Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.81 +0.05 (+0.47%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.530	4.560	4.486	4.553	329,483	+0.02(+0.52%)
Jun 29, 2011	4.499	4.533	4.489	4.530	136,471	+0.03(+0.75%)
Jun 28, 2011	4.469	4.503	4.469	4.496	133,154	+0.03(+0.61%)
Jun 27, 2011	4.462	4.479	4.445	4.469	147,180	+0.02(+0.53%)
Jun 24, 2011	4.462	4.496	4.432	4.445	68,078	-0.03(-0.75%)
Jun 23, 2011	4.449	4.479	4.415	4.479	313,899	-0.00(-0.08%)
Jun 22, 2011	4.465	4.486	4.442	4.482	325,111	+0.02(+0.45%)
Jun 21, 2011	4.445	4.469	4.432	4.462	171,556	+0.05(+1.07%)
Jun 20, 2011	4.408	4.445	4.398	4.415	428,263	+0.03(+0.72%)
Jun 17, 2011	4.408	4.415	4.378	4.383	170,928	-0.00(-0.04%)
Jun 16, 2011	4.382	4.413	4.363	4.385	244,867	+0.01(+0.23%)
Jun 15, 2011	4.401	4.408	4.358	4.375	173,976	-0.05(-1.05%)
Jun 14, 2011	4.401	4.435	4.394	4.421	284,938	+0.03(+0.60%)
Jun 13, 2011	4.418	4.427	4.378	4.395	514,478	-0.02(-0.45%)
Jun 10, 2011	4.451	4.454	4.408	4.415	458,492	-0.06(-1.34%)
Jun 09, 2011	4.448	4.491	4.448	4.474	155,583	+0.03(+0.75%)
Jun 08, 2011	4.474	4.474	4.428	4.441	161,997	-0.02(-0.45%)
Jun 07, 2011	4.461	4.474	4.455	4.461	257,274	+0.01(+0.22%)
Jun 06, 2011	4.448	4.481	4.448	4.451	158,347	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.