Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.559 4.559 4.471 4.485 177,428 +0.03(+0.74%)
Jun 28, 2012 4.423 4.452 4.375 4.452 85,539 +0.03(+0.66%)
Jun 27, 2012 4.456 4.456 4.419 4.423 127,006 -0.01(-0.16%)
Jun 26, 2012 4.390 4.438 4.379 4.430 264,221 +0.06(+1.26%)
Jun 25, 2012 4.357 4.379 4.331 4.375 97,280 -0.04(-0.92%)
Jun 22, 2012 4.364 4.415 4.354 4.415 169,416 +0.05(+1.10%)
Jun 21, 2012 4.419 4.449 4.346 4.368 289,680 -0.05(-1.17%)
Jun 20, 2012 4.408 4.430 4.379 4.419 134,306 -0.00(-0.08%)
Jun 19, 2012 4.375 4.427 4.371 4.423 375,742 +0.06(+1.35%)
Jun 18, 2012 4.389 4.393 4.357 4.364 194,010 -0.05(-1.06%)
Jun 15, 2012 4.375 4.411 4.364 4.411 150,959 +0.03(+0.66%)
Jun 14, 2012 4.360 4.389 4.321 4.382 175,843 +0.03(+0.66%)
Jun 13, 2012 4.350 4.389 4.342 4.353 170,025 +0.00(+0.00%)
Jun 12, 2012 4.368 4.377 4.332 4.353 110,172 -0.01(-0.17%)
Jun 11, 2012 4.393 4.393 4.317 4.360 308,376 +0.01(+0.25%)
Jun 08, 2012 4.314 4.350 4.306 4.350 110,877 +0.06(+1.34%)
Jun 07, 2012 4.357 4.378 4.292 4.292 178,321 -0.04(-1.00%)
Jun 06, 2012 4.321 4.346 4.303 4.335 221,255 +0.03(+0.67%)
Jun 05, 2012 4.296 4.317 4.260 4.306 98,640 +0.01(+0.25%)
Jun 04, 2012 4.321 4.328 4.263 4.296 176,765 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.