Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.670 5.699 5.614 5.656 274,429 +0.07(+1.17%)
Jun 29, 2015 5.721 5.731 5.581 5.590 295,025 -0.16(-2.77%)
Jun 26, 2015 5.807 5.815 5.745 5.749 69,899 -0.05(-0.89%)
Jun 25, 2015 5.834 5.848 5.773 5.801 129,444 -0.01(-0.16%)
Jun 24, 2015 5.876 5.876 5.810 5.810 106,997 -0.04(-0.72%)
Jun 23, 2015 5.848 5.908 5.834 5.852 146,160 -0.01(-0.24%)
Jun 22, 2015 5.848 5.871 5.829 5.866 118,927 +0.04(+0.77%)
Jun 19, 2015 5.838 5.871 5.806 5.821 135,833 -0.04(-0.61%)
Jun 18, 2015 5.862 5.899 5.824 5.857 178,951 +0.02(+0.40%)
Jun 17, 2015 5.847 5.851 5.820 5.834 98,267 -0.03(-0.47%)
Jun 16, 2015 5.830 5.861 5.820 5.861 134,893 +0.02(+0.39%)
Jun 15, 2015 5.815 5.838 5.779 5.838 105,800 +0.01(+0.16%)
Jun 12, 2015 5.811 5.829 5.797 5.829 128,682 +0.01(+0.14%)
Jun 11, 2015 5.838 5.843 5.779 5.821 74,717 +0.01(+0.09%)
Jun 10, 2015 5.756 5.857 5.756 5.815 205,506 +0.02(+0.40%)
Jun 09, 2015 5.834 5.861 5.774 5.792 216,787 -0.06(-1.02%)
Jun 08, 2015 5.884 5.902 5.852 5.852 103,548 -0.05(-0.78%)
Jun 05, 2015 5.875 5.905 5.866 5.898 78,828 -0.00(-0.08%)
Jun 04, 2015 5.921 5.930 5.877 5.902 95,288 -0.05(-0.77%)
Jun 03, 2015 5.962 5.994 5.939 5.948 57,046 -0.02(-0.31%)
Jun 02, 2015 5.962 5.985 5.957 5.967 64,249 -0.01(-0.23%)
Jun 01, 2015 5.976 5.989 5.957 5.980 76,458 +0.01(+0.23%)
May 29, 2015 5.976 6.008 5.967 5.967 70,425 -0.03(-0.46%)
May 28, 2015 5.992 5.994 5.962 5.994 83,121 -0.03(-0.46%)
May 27, 2015 5.953 6.022 5.953 6.022 128,800 +0.06(+1.00%)
May 26, 2015 5.999 5.999 5.879 5.962 278,085 -0.04(-0.61%)
May 22, 2015 5.999 5.999 5.999 5.999 34,260 -0.00(-0.08%)
May 21, 2015 6.017 6.040 6.003 6.003 186,549 -0.04(-0.68%)
May 20, 2015 6.049 6.054 6.017 6.044 40,333 -0.02(-0.30%)
May 19, 2015 6.044 6.077 6.026 6.063 57,480 +0.00(+0.08%)
May 18, 2015 6.050 6.127 6.040 6.058 83,906 +0.01(+0.15%)
May 15, 2015 6.063 6.063 6.040 6.049 38,716 -0.02(-0.38%)
May 14, 2015 6.046 6.079 6.046 6.072 59,621 +0.04(+0.60%)
May 13, 2015 6.026 6.122 6.017 6.035 163,499 -0.00(-0.08%)
May 12, 2015 5.962 6.040 5.962 6.040 82,684 +0.05(+0.92%)
May 11, 2015 6.026 6.029 5.976 5.985 118,854 -0.05(-0.83%)
May 08, 2015 6.040 6.049 6.017 6.035 55,501 +0.03(+0.57%)
May 07, 2015 5.953 6.012 5.948 6.001 81,397 +0.03(+0.50%)
May 06, 2015 6.022 6.035 5.962 5.971 68,860 -0.05(-0.84%)
May 05, 2015 6.035 6.058 5.994 6.022 102,636 -0.00(-0.08%)
May 04, 2015 6.049 6.049 6.012 6.026 69,729 -0.02(-0.38%)
May 01, 2015 6.077 6.086 6.026 6.049 151,898 -0.03(-0.45%)
Apr 30, 2015 5.957 6.131 5.953 6.077 636,476 +0.10(+1.69%)
Apr 29, 2015 6.003 6.006 5.944 5.976 132,676 -0.04(-0.61%)
Apr 28, 2015 6.003 6.035 5.980 6.012 86,287 +0.00(+0.00%)
Apr 27, 2015 6.035 6.072 6.008 6.012 62,060 -0.02(-0.38%)
Apr 24, 2015 6.058 6.058 6.017 6.035 84,011 -0.03(-0.48%)
Apr 23, 2015 6.035 6.072 6.012 6.064 132,250 +0.03(+0.48%)
Apr 22, 2015 6.035 6.049 5.994 6.035 118,961 -0.01(-0.23%)
Apr 21, 2015 5.980 6.049 5.944 6.049 135,683 +0.07(+1.14%)
Apr 20, 2015 5.957 5.989 5.954 5.981 58,192 +0.02(+0.39%)
Apr 17, 2015 5.957 5.957 5.939 5.957 104,022 -0.02(-0.38%)
Apr 16, 2015 5.980 5.994 5.971 5.980 69,692 -0.01(-0.15%)
Apr 15, 2015 5.944 5.989 5.939 5.989 118,804 +0.06(+1.00%)
Apr 14, 2015 5.921 5.962 5.907 5.930 241,099 +0.00(+0.00%)
Apr 13, 2015 5.916 5.948 5.916 5.930 90,385 -0.01(-0.15%)
Apr 10, 2015 5.925 5.957 5.916 5.939 163,298 +0.00(+0.00%)
Apr 09, 2015 5.934 5.957 5.911 5.939 214,570 -0.01(-0.15%)
Apr 08, 2015 5.971 6.000 5.944 5.948 186,141 -0.01(-0.20%)
Apr 07, 2015 5.957 5.980 5.939 5.960 132,095 +0.00(+0.07%)
Apr 06, 2015 5.939 5.985 5.930 5.956 135,578 +0.00(+0.05%)
Apr 02, 2015 5.976 5.953 5.953 5.953 222,581 -0.03(-0.54%)
Apr 01, 2015 5.907 5.985 5.907 5.985 192,914 +0.08(+1.32%)
Mar 31, 2015 5.939 5.975 5.893 5.907 166,927 -0.04(-0.62%)
Mar 30, 2015 5.870 5.955 5.870 5.944 141,376 +0.08(+1.29%)
Mar 27, 2015 5.884 5.889 5.852 5.868 116,023 -0.03(-0.43%)
Mar 26, 2015 5.857 5.953 5.847 5.893 113,776 +0.02(+0.31%)
Mar 25, 2015 5.930 5.930 5.838 5.875 99,945 -0.05(-0.77%)
Mar 24, 2015 5.921 5.939 5.898 5.921 123,233 +0.00(+0.08%)
Mar 23, 2015 5.912 5.916 5.884 5.916 55,438 +0.03(+0.47%)
Mar 20, 2015 5.912 5.939 5.870 5.889 81,988 -0.00(-0.08%)
Mar 19, 2015 5.898 5.939 5.889 5.893 131,235 -0.03(-0.58%)
Mar 18, 2015 5.847 5.980 5.847 5.928 217,536 +0.05(+0.82%)
Mar 17, 2015 5.884 5.888 5.857 5.879 160,055 -0.03(-0.46%)
Mar 16, 2015 5.853 5.920 5.853 5.906 117,299 +0.06(+1.08%)
Mar 13, 2015 5.879 5.883 5.799 5.844 131,675 -0.04(-0.61%)
Mar 12, 2015 5.870 5.893 5.870 5.879 64,665 +0.00(+0.08%)
Mar 11, 2015 5.884 5.893 5.858 5.875 150,490 +0.01(+0.15%)
Mar 10, 2015 5.884 5.906 5.862 5.866 148,295 -0.04(-0.76%)
Mar 09, 2015 5.911 5.924 5.888 5.911 95,345 +0.00(+0.00%)
Mar 06, 2015 5.942 5.969 5.888 5.911 103,084 -0.05(-0.90%)
Mar 05, 2015 5.956 5.987 5.947 5.965 119,695 -0.00(-0.08%)
Mar 04, 2015 5.947 5.974 5.933 5.969 137,675 -0.00(-0.08%)
Mar 03, 2015 5.960 5.974 5.929 5.974 94,539 -0.01(-0.22%)
Mar 02, 2015 5.929 5.987 5.929 5.987 146,133 +0.05(+0.91%)
Feb 27, 2015 5.956 5.965 5.933 5.933 94,212 -0.02(-0.30%)
Feb 26, 2015 5.951 5.956 5.929 5.951 83,329 +0.01(+0.23%)
Feb 25, 2015 5.947 5.965 5.938 5.938 136,562 -0.00(-0.08%)
Feb 24, 2015 5.929 5.974 5.929 5.942 119,588 -0.01(-0.15%)
Feb 23, 2015 5.893 5.951 5.875 5.951 109,102 +0.06(+1.07%)
Feb 20, 2015 5.902 5.920 5.853 5.888 213,346 -0.02(-0.38%)
Feb 19, 2015 5.924 5.945 5.902 5.911 80,784 -0.02(-0.38%)
Feb 18, 2015 5.902 5.933 5.875 5.933 119,063 +0.01(+0.15%)
Feb 17, 2015 5.947 5.947 5.875 5.924 112,895 -0.02(-0.38%)
Feb 13, 2015 5.929 5.947 5.947 5.947 122,896 +0.00(+0.08%)
Feb 12, 2015 5.915 5.942 5.902 5.942 103,747 +0.06(+0.99%)
Feb 11, 2015 5.884 5.888 5.851 5.884 75,390 +0.00(+0.00%)
Feb 10, 2015 5.875 5.929 5.875 5.884 148,210 +0.02(+0.31%)
Feb 09, 2015 5.884 5.897 5.848 5.866 148,596 +0.00(+0.00%)
Feb 06, 2015 5.884 5.902 5.862 5.866 82,044 -0.02(-0.38%)
Feb 05, 2015 5.875 5.902 5.854 5.888 348,287 +0.04(+0.69%)
Feb 04, 2015 5.866 5.902 5.839 5.848 271,818 -0.01(-0.23%)
Feb 03, 2015 5.893 5.929 5.856 5.862 250,669 +0.00(+0.00%)
Feb 02, 2015 5.848 5.889 5.830 5.862 142,246 +0.01(+0.15%)
Jan 30, 2015 5.857 5.897 5.839 5.853 103,171 -0.02(-0.41%)
Jan 29, 2015 5.870 5.915 5.844 5.876 61,675 -0.02(-0.28%)
Jan 28, 2015 5.938 5.938 5.859 5.893 85,250 -0.03(-0.51%)
Jan 27, 2015 5.884 5.924 5.862 5.923 125,773 -0.02(-0.33%)
Jan 26, 2015 5.879 5.942 5.879 5.942 73,103 +0.05(+0.84%)
Jan 23, 2015 5.911 5.938 5.884 5.893 105,366 -0.01(-0.15%)
Jan 22, 2015 5.929 5.947 5.902 5.902 156,381 +0.00(+0.00%)
Jan 21, 2015 5.862 5.929 5.862 5.902 101,775 +0.02(+0.31%)
Jan 20, 2015 5.906 5.906 5.857 5.884 142,923 -0.04(-0.76%)
Jan 16, 2015 5.848 5.929 5.826 5.929 106,931 +0.04(+0.76%)
Jan 15, 2015 5.848 5.906 5.796 5.884 115,482 +0.03(+0.46%)
Jan 14, 2015 5.826 5.862 5.803 5.857 111,341 -0.03(-0.53%)
Jan 13, 2015 5.888 5.911 5.839 5.888 139,207 -0.02(-0.38%)
Jan 12, 2015 5.826 5.938 5.803 5.911 96,262 +0.06(+1.08%)
Jan 09, 2015 5.862 5.884 5.767 5.848 92,352 -0.03(-0.46%)
Jan 08, 2015 5.830 5.879 5.821 5.875 184,634 +0.09(+1.47%)
Jan 07, 2015 5.817 5.817 5.767 5.790 131,564 +0.04(+0.78%)
Jan 06, 2015 5.758 5.767 5.704 5.745 120,888 -0.03(-0.47%)
Jan 05, 2015 5.862 5.902 5.754 5.772 312,434 -0.14(-2.36%)
Jan 02, 2015 5.929 5.992 5.844 5.911 234,399 +0.00(+0.04%)
Dec 31, 2014 5.920 5.909 5.909 5.909 136,700 +0.02(+0.27%)
Dec 30, 2014 5.857 5.920 5.857 5.893 156,862 +0.00(+0.00%)
Dec 29, 2014 5.920 5.933 5.871 5.893 142,123 -0.05(-0.83%)
Dec 26, 2014 5.875 5.960 5.875 5.942 84,758 +0.10(+1.77%)
Dec 24, 2014 5.844 5.839 5.839 5.839 120,447 -0.01(-0.15%)
Dec 23, 2014 5.862 5.906 5.817 5.848 190,430 +0.01(+0.15%)
Dec 22, 2014 5.866 5.904 5.808 5.839 165,964 -0.05(-0.91%)
Dec 19, 2014 5.893 5.940 5.884 5.893 202,249 -0.01(-0.15%)
Dec 18, 2014 5.836 5.915 5.814 5.902 196,084 +0.18(+3.08%)
Dec 17, 2014 5.594 5.726 5.594 5.726 173,117 +0.15(+2.60%)
Dec 16, 2014 5.620 5.708 5.563 5.580 211,946 -0.04(-0.71%)
Dec 15, 2014 5.695 5.712 5.620 5.620 199,183 -0.03(-0.47%)
Dec 12, 2014 5.730 5.818 5.646 5.646 350,395 -0.10(-1.76%)
Dec 11, 2014 5.735 5.844 5.708 5.748 177,535 +0.06(+1.01%)
Dec 10, 2014 5.757 5.770 5.677 5.691 165,495 -0.07(-1.30%)
Dec 09, 2014 5.836 5.845 5.759 5.765 161,835 -0.11(-1.95%)
Dec 08, 2014 5.981 5.986 5.858 5.880 126,259 -0.10(-1.69%)
Dec 05, 2014 5.972 5.994 5.946 5.981 132,941 +0.01(+0.22%)
Dec 04, 2014 5.977 5.977 5.950 5.968 125,528 -0.01(-0.22%)
Dec 03, 2014 5.911 5.981 5.911 5.981 86,819 +0.07(+1.19%)
Dec 02, 2014 5.906 5.933 5.898 5.911 89,986 +0.02(+0.37%)
Dec 01, 2014 5.964 5.964 5.875 5.889 123,970 -0.07(-1.26%)
Nov 28, 2014 5.972 5.972 5.955 5.964 21,773 -0.01(-0.15%)
Nov 26, 2014 5.964 5.972 5.972 5.972 106,029 +0.00(+0.07%)
Nov 25, 2014 5.928 5.968 5.911 5.968 72,381 +0.04(+0.59%)
Nov 24, 2014 5.915 5.946 5.906 5.933 116,800 +0.02(+0.33%)
Nov 21, 2014 5.902 5.924 5.889 5.913 158,302 +0.02(+0.42%)
Nov 20, 2014 5.836 5.902 5.836 5.889 205,997 +0.03(+0.53%)
Nov 19, 2014 5.880 5.880 5.824 5.858 159,832 -0.03(-0.45%)
Nov 18, 2014 5.845 5.901 5.845 5.884 118,528 +0.02(+0.38%)
Nov 17, 2014 5.801 5.862 5.801 5.862 95,953 +0.04(+0.68%)
Nov 14, 2014 5.827 5.836 5.801 5.823 115,963 -0.03(-0.45%)
Nov 13, 2014 5.871 5.880 5.849 5.849 61,277 -0.01(-0.15%)
Nov 12, 2014 5.827 5.875 5.827 5.858 82,228 +0.01(+0.15%)
Nov 11, 2014 5.915 5.915 5.836 5.849 99,195 -0.05(-0.90%)
Nov 10, 2014 5.884 5.920 5.849 5.902 94,673 +0.03(+0.45%)
Nov 07, 2014 5.889 5.889 5.849 5.875 139,346 +0.01(+0.15%)
Nov 06, 2014 5.875 5.889 5.831 5.867 149,597 +0.00(+0.08%)
Nov 05, 2014 5.880 5.880 5.831 5.862 183,926 +0.00(+0.00%)
Nov 04, 2014 5.884 5.902 5.845 5.862 83,152 -0.06(-1.02%)
Nov 03, 2014 5.911 5.968 5.902 5.923 139,850 +0.03(+0.43%)
Oct 31, 2014 5.871 5.915 5.849 5.898 147,513 +0.07(+1.13%)
Oct 30, 2014 5.801 5.849 5.796 5.831 75,726 +0.01(+0.15%)
Oct 29, 2014 5.858 5.871 5.809 5.823 119,277 -0.02(-0.30%)
Oct 28, 2014 5.823 5.858 5.774 5.840 117,361 +0.02(+0.30%)
Oct 27, 2014 5.818 5.889 5.862 5.823 84,083 -0.04(-0.68%)
Oct 24, 2014 5.787 5.898 5.783 5.862 199,136 +0.06(+0.99%)
Oct 23, 2014 5.783 5.845 5.783 5.805 138,706 +0.05(+0.84%)
Oct 22, 2014 5.765 5.765 5.730 5.757 145,363 +0.02(+0.31%)
Oct 21, 2014 5.677 5.760 5.664 5.739 268,709 +0.09(+1.64%)
Oct 20, 2014 5.616 5.616 5.606 5.646 266,302 +0.05(+0.87%)
Oct 17, 2014 5.589 5.655 5.532 5.598 334,852 +0.07(+1.27%)
Oct 16, 2014 5.351 5.541 5.348 5.528 298,170 +0.13(+2.37%)
Oct 15, 2014 5.395 5.411 5.263 5.400 623,019 -0.00(-0.08%)
Oct 14, 2014 5.506 5.514 5.373 5.404 372,584 -0.11(-2.00%)
Oct 13, 2014 5.580 5.598 5.501 5.514 218,464 -0.09(-1.67%)
Oct 10, 2014 5.660 5.672 5.608 5.608 167,211 -0.08(-1.38%)
Oct 09, 2014 5.770 5.770 5.664 5.686 141,505 -0.08(-1.38%)
Oct 08, 2014 5.721 5.765 5.671 5.765 163,242 +0.03(+0.46%)
Oct 07, 2014 5.748 5.752 5.704 5.739 224,424 -0.01(-0.23%)
Oct 06, 2014 5.730 5.765 5.713 5.752 231,310 +0.04(+0.62%)
Oct 03, 2014 5.686 5.730 5.686 5.717 159,242 +0.04(+0.70%)
Oct 02, 2014 5.713 5.735 5.624 5.677 321,047 -0.04(-0.69%)
Oct 01, 2014 5.743 5.752 5.704 5.717 312,052 -0.02(-0.38%)
Sep 30, 2014 5.743 5.761 5.699 5.739 171,561 +0.02(+0.31%)
Sep 29, 2014 5.757 5.757 5.682 5.721 410,573 -0.06(-0.99%)
Sep 26, 2014 5.840 5.867 5.691 5.779 929,252 -0.06(-1.06%)
Sep 25, 2014 5.858 5.902 5.809 5.840 177,773 -0.04(-0.60%)
Sep 24, 2014 5.880 5.902 5.871 5.875 81,931 -0.00(-0.07%)
Sep 23, 2014 5.875 5.920 5.836 5.880 132,730 +0.00(+0.08%)
Sep 22, 2014 5.959 5.959 5.849 5.875 216,187 -0.08(-1.34%)
Sep 19, 2014 5.959 5.972 5.920 5.955 118,381 +0.02(+0.37%)
Sep 18, 2014 5.942 5.955 5.917 5.933 105,730 +0.02(+0.30%)
Sep 17, 2014 5.964 6.012 5.889 5.915 155,966 -0.04(-0.59%)
Sep 16, 2014 5.877 5.981 5.864 5.950 181,861 +0.09(+1.47%)
Sep 15, 2014 5.838 5.902 5.838 5.864 141,942 +0.00(+0.07%)
Sep 12, 2014 5.916 5.929 5.816 5.860 187,017 -0.07(-1.17%)
Sep 11, 2014 5.916 5.950 5.903 5.929 99,015 -0.01(-0.22%)
Sep 10, 2014 5.920 5.946 5.886 5.942 267,783 +0.03(+0.59%)
Sep 09, 2014 5.864 5.937 5.864 5.907 320,210 +0.03(+0.44%)
Sep 08, 2014 5.903 5.920 5.868 5.881 145,601 -0.00(-0.07%)
Sep 05, 2014 5.924 5.963 5.881 5.886 243,116 -0.05(-0.87%)
Sep 04, 2014 5.963 5.976 5.937 5.937 155,047 -0.02(-0.29%)
Sep 03, 2014 5.916 5.961 5.916 5.955 137,434 +0.04(+0.73%)
Sep 02, 2014 5.903 5.920 5.894 5.911 146,101 -0.00(-0.07%)
Aug 29, 2014 5.899 5.916 5.916 5.916 94,879 +0.02(+0.29%)
Aug 28, 2014 5.842 5.899 5.842 5.899 154,834 +0.03(+0.44%)
Aug 27, 2014 5.873 5.890 5.864 5.873 116,193 +0.02(+0.37%)
Aug 26, 2014 5.868 5.894 5.868 5.851 141,995 +0.01(+0.15%)
Aug 25, 2014 5.899 5.942 5.842 5.842 296,647 -0.04(-0.65%)
Aug 22, 2014 5.903 5.903 5.855 5.880 75,239 -0.01(-0.23%)
Aug 21, 2014 5.886 5.924 5.881 5.894 85,502 +0.02(+0.29%)
Aug 20, 2014 5.881 5.903 5.868 5.877 158,636 -0.01(-0.22%)
Aug 19, 2014 5.838 5.920 5.825 5.890 371,329 +0.06(+1.06%)
Aug 18, 2014 5.795 5.873 5.795 5.828 260,590 +0.03(+0.57%)
Aug 15, 2014 5.790 5.821 5.765 5.795 158,937 -0.00(-0.07%)
Aug 14, 2014 5.756 5.803 5.752 5.799 91,998 +0.04(+0.75%)
Aug 13, 2014 5.756 5.760 5.756 5.756 66,411 +0.03(+0.45%)
Aug 12, 2014 5.730 5.756 5.708 5.730 83,047 +0.01(+0.23%)
Aug 11, 2014 5.661 5.721 5.648 5.717 64,057 +0.04(+0.75%)
Aug 08, 2014 5.652 5.680 5.626 5.674 75,285 +0.03(+0.61%)
Aug 07, 2014 5.631 5.669 5.609 5.639 206,384 +0.01(+0.23%)
Aug 06, 2014 5.652 5.700 5.618 5.626 172,211 -0.05(-0.84%)
Aug 05, 2014 5.717 5.729 5.665 5.674 165,120 -0.04(-0.77%)
Aug 04, 2014 5.739 5.749 5.708 5.718 120,432 -0.03(-0.51%)
Aug 01, 2014 5.721 5.786 5.708 5.747 93,181 -0.02(-0.30%)
Jul 31, 2014 5.795 5.851 5.760 5.765 254,761 -0.10(-1.69%)
Jul 30, 2014 5.881 5.886 5.847 5.864 144,478 +0.01(+0.22%)
Jul 29, 2014 5.855 5.873 5.851 5.851 59,281 -0.00(-0.07%)
Jul 28, 2014 5.886 5.907 5.855 5.855 93,894 -0.03(-0.44%)
Jul 25, 2014 5.898 5.920 5.877 5.881 113,839 -0.01(-0.19%)
Jul 24, 2014 5.916 5.920 5.890 5.892 82,901 -0.01(-0.25%)
Jul 23, 2014 5.868 5.907 5.868 5.907 93,116 +0.05(+0.81%)
Jul 22, 2014 5.864 5.890 5.855 5.860 70,687 +0.02(+0.30%)
Jul 21, 2014 5.851 5.867 5.821 5.842 143,583 -0.01(-0.15%)
Jul 18, 2014 5.860 5.864 5.838 5.851 141,641 +0.00(+0.07%)
Jul 17, 2014 5.808 5.855 5.808 5.847 69,729 +0.01(+0.22%)
Jul 16, 2014 5.899 5.899 5.834 5.834 80,097 -0.03(-0.59%)
Jul 15, 2014 5.873 5.937 5.864 5.868 462,025 -0.02(-0.29%)
Jul 14, 2014 5.873 5.894 5.860 5.886 121,860 +0.04(+0.66%)
Jul 11, 2014 5.825 5.890 5.812 5.847 263,715 +0.03(+0.60%)
Jul 10, 2014 5.803 5.829 5.799 5.812 137,517 -0.03(-0.54%)
Jul 09, 2014 5.848 5.851 5.795 5.844 119,199 +0.01(+0.10%)
Jul 08, 2014 5.799 5.855 5.747 5.838 138,887 +0.03(+0.52%)
Jul 07, 2014 5.868 5.886 5.786 5.808 164,945 -0.10(-1.61%)
Jul 03, 2014 5.924 5.903 5.903 5.903 126,814 -0.05(-0.87%)
Jul 02, 2014 5.899 5.985 5.860 5.955 421,805 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.