Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.177 7.300 7.154 7.272 290,948 +0.10(+1.33%)
Jun 29, 2017 7.199 7.220 7.165 7.177 91,140 -0.02(-0.31%)
Jun 28, 2017 7.199 7.233 7.177 7.199 87,555 +0.03(+0.47%)
Jun 27, 2017 7.210 7.261 7.149 7.165 76,964 -0.04(-0.54%)
Jun 26, 2017 7.160 7.244 7.160 7.205 80,279 +0.05(+0.70%)
Jun 23, 2017 7.177 7.253 7.098 7.154 138,986 +0.00(+0.00%)
Jun 22, 2017 7.210 7.261 7.138 7.154 77,673 -0.06(-0.85%)
Jun 21, 2017 7.165 7.266 7.126 7.216 177,231 +0.08(+1.10%)
Jun 20, 2017 7.238 7.238 7.110 7.138 163,476 -0.08(-1.11%)
Jun 19, 2017 7.190 7.256 7.190 7.218 91,097 +0.04(+0.62%)
Jun 16, 2017 7.179 7.218 7.173 7.173 46,709 -0.01(-0.15%)
Jun 15, 2017 7.184 7.190 7.129 7.184 96,503 -0.01(-0.15%)
Jun 14, 2017 7.201 7.218 7.129 7.195 100,310 +0.01(+0.15%)
Jun 13, 2017 7.145 7.212 7.129 7.184 123,211 +0.06(+0.78%)
Jun 12, 2017 7.156 7.201 7.106 7.129 150,647 -0.03(-0.39%)
Jun 09, 2017 7.223 7.251 7.156 7.156 133,030 -0.06(-0.77%)
Jun 08, 2017 7.284 7.312 7.212 7.212 132,381 -0.07(-0.99%)
Jun 07, 2017 7.312 7.326 7.284 7.284 73,146 -0.04(-0.53%)
Jun 06, 2017 7.273 7.323 7.261 7.323 64,855 +0.04(+0.53%)
Jun 05, 2017 7.279 7.295 7.229 7.284 70,176 +0.03(+0.38%)
Jun 02, 2017 7.273 7.301 7.256 7.256 82,452 -0.03(-0.38%)
Jun 01, 2017 7.190 7.279 7.190 7.284 111,577 +0.11(+1.47%)
May 31, 2017 7.251 7.264 7.168 7.179 142,405 -0.09(-1.30%)
May 30, 2017 7.206 7.273 7.190 7.273 122,628 +0.09(+1.24%)
May 26, 2017 7.251 7.284 7.173 7.184 254,141 -0.08(-1.07%)
May 25, 2017 7.234 7.273 7.229 7.262 155,143 +0.03(+0.38%)
May 24, 2017 7.256 7.290 7.229 7.234 104,328 +0.01(+0.08%)
May 23, 2017 7.268 7.284 7.229 7.229 114,345 -0.06(-0.76%)
May 22, 2017 7.262 7.290 7.229 7.284 73,593 +0.06(+0.77%)
May 19, 2017 7.190 7.284 7.156 7.229 108,667 +0.07(+1.01%)
May 18, 2017 7.112 7.162 7.073 7.156 131,511 +0.03(+0.47%)
May 17, 2017 7.218 7.231 7.095 7.123 161,276 -0.13(-1.76%)
May 16, 2017 7.212 7.262 7.195 7.251 149,507 +0.07(+0.91%)
May 15, 2017 7.219 7.236 7.181 7.186 150,030 -0.01(-0.15%)
May 12, 2017 7.208 7.225 7.186 7.197 104,766 +0.02(+0.23%)
May 11, 2017 7.164 7.202 7.164 7.180 102,568 +0.01(+0.15%)
May 10, 2017 7.219 7.230 7.169 7.169 108,014 -0.03(-0.46%)
May 09, 2017 7.219 7.241 7.202 7.202 126,955 -0.02(-0.31%)
May 08, 2017 7.197 7.230 7.153 7.225 105,818 +0.03(+0.38%)
May 05, 2017 7.164 7.208 7.153 7.197 58,808 +0.03(+0.46%)
May 04, 2017 7.208 7.225 7.125 7.164 137,540 -0.05(-0.69%)
May 03, 2017 7.230 7.236 7.195 7.213 132,769 -0.03(-0.38%)
May 02, 2017 7.258 7.274 7.225 7.241 147,700 -0.01(-0.15%)
May 01, 2017 7.241 7.268 7.219 7.252 141,964 +0.03(+0.46%)
Apr 28, 2017 7.219 7.263 7.158 7.219 206,996 +0.01(+0.08%)
Apr 27, 2017 7.131 7.230 7.125 7.213 164,366 +0.09(+1.24%)
Apr 26, 2017 7.131 7.169 7.125 7.125 99,631 -0.01(-0.08%)
Apr 25, 2017 7.081 7.136 7.075 7.131 125,896 +0.06(+0.86%)
Apr 24, 2017 7.064 7.097 7.048 7.070 184,433 +0.03(+0.47%)
Apr 21, 2017 7.037 7.053 7.015 7.037 85,535 +0.02(+0.31%)
Apr 20, 2017 7.031 7.070 6.995 7.015 193,750 +0.01(+0.08%)
Apr 19, 2017 7.009 7.015 6.954 7.009 125,196 +0.02(+0.32%)
Apr 18, 2017 6.970 7.009 6.970 6.987 114,559 +0.01(+0.21%)
Apr 17, 2017 6.917 7.032 6.917 6.972 314,119 +0.06(+0.87%)
Apr 13, 2017 7.011 7.054 6.862 6.912 311,753 -0.11(-1.56%)
Apr 12, 2017 7.021 7.043 7.000 7.021 191,305 +0.00(+0.00%)
Apr 11, 2017 6.956 7.027 6.934 7.021 144,861 +0.07(+0.95%)
Apr 10, 2017 6.928 6.956 6.906 6.956 170,590 +0.03(+0.40%)
Apr 07, 2017 6.901 6.950 6.824 6.928 220,872 +0.02(+0.32%)
Apr 06, 2017 6.895 6.959 6.879 6.906 235,676 +0.04(+0.56%)
Apr 05, 2017 6.873 6.912 6.857 6.868 272,190 +0.00(+0.00%)
Apr 04, 2017 6.851 6.868 6.802 6.868 444,318 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.