Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.588 4.607 4.559 4.566 164,850 -0.01(-0.24%)
Jul 30, 2012 4.585 4.603 4.566 4.577 228,100 -0.03(-0.56%)
Jul 27, 2012 4.566 4.633 4.555 4.603 274,825 +0.04(+0.97%)
Jul 26, 2012 4.541 4.566 4.533 4.559 218,617 +0.04(+0.98%)
Jul 25, 2012 4.526 4.548 4.511 4.515 223,909 +0.01(+0.33%)
Jul 24, 2012 4.537 4.555 4.500 4.500 216,172 -0.05(-1.13%)
Jul 23, 2012 4.522 4.574 4.500 4.552 302,201 +0.00(+0.00%)
Jul 20, 2012 4.559 4.570 4.537 4.552 336,604 -0.03(-0.65%)
Jul 19, 2012 4.588 4.592 4.544 4.581 168,402 +0.00(+0.01%)
Jul 18, 2012 4.559 4.588 4.522 4.581 174,148 +0.02(+0.40%)
Jul 17, 2012 4.548 4.563 4.522 4.563 190,234 +0.04(+0.81%)
Jul 16, 2012 4.526 4.585 4.507 4.526 205,640 -0.01(-0.16%)
Jul 13, 2012 4.522 4.544 4.507 4.533 191,438 +0.03(+0.57%)
Jul 12, 2012 4.507 4.507 4.471 4.507 135,363 -0.01(-0.24%)
Jul 11, 2012 4.511 4.519 4.493 4.519 138,426 +0.00(+0.08%)
Jul 10, 2012 4.526 4.563 4.496 4.515 176,882 -0.00(-0.08%)
Jul 09, 2012 4.526 4.544 4.500 4.519 197,498 -0.01(-0.16%)
Jul 06, 2012 4.507 4.537 4.489 4.526 140,154 +0.01(+0.16%)
Jul 05, 2012 4.507 4.553 4.485 4.519 172,316 +0.01(+0.33%)
Jul 03, 2012 4.519 4.574 4.500 4.504 142,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.