Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.02 (+0.18%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.889 8.078 7.722 8.041 399,503 +0.20(+2.59%)
Jul 30, 2020 7.816 7.874 7.794 7.838 110,127 -0.04(-0.46%)
Jul 29, 2020 7.823 7.889 7.787 7.874 123,187 +0.08(+1.03%)
Jul 28, 2020 7.765 7.845 7.765 7.794 61,636 +0.01(+0.09%)
Jul 27, 2020 7.772 7.845 7.772 7.787 78,036 +0.00(+0.00%)
Jul 24, 2020 7.758 7.823 7.743 7.787 100,770 +0.01(+0.09%)
Jul 23, 2020 7.816 7.845 7.758 7.780 88,676 -0.04(-0.46%)
Jul 22, 2020 7.772 7.838 7.764 7.816 100,711 +0.02(+0.28%)
Jul 21, 2020 7.860 7.874 7.751 7.794 155,010 -0.06(-0.74%)
Jul 20, 2020 7.780 7.860 7.736 7.852 112,546 +0.08(+1.03%)
Jul 17, 2020 7.736 7.802 7.729 7.772 73,100 +0.01(+0.19%)
Jul 16, 2020 7.700 7.765 7.693 7.758 66,537 +0.00(+0.00%)
Jul 15, 2020 7.787 7.802 7.729 7.758 91,178 +0.07(+0.95%)
Jul 14, 2020 7.707 7.765 7.656 7.685 294,471 -0.05(-0.59%)
Jul 13, 2020 7.810 7.890 7.709 7.731 166,230 -0.06(-0.83%)
Jul 10, 2020 7.688 7.810 7.688 7.796 92,989 +0.08(+1.00%)
Jul 09, 2020 7.760 7.810 7.693 7.719 112,243 -0.07(-0.85%)
Jul 08, 2020 7.731 7.785 7.731 7.785 149,106 +0.08(+0.98%)
Jul 07, 2020 7.731 7.818 7.709 7.709 130,433 -0.04(-0.47%)
Jul 06, 2020 7.854 7.854 7.724 7.746 159,773 +0.01(+0.09%)
Jul 02, 2020 7.854 7.875 7.738 7.738 157,526 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.