Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.43	10.50	10.39	10.46	78,786	+0.08(+0.77%)
Jul 28, 2023	10.30	10.40	10.30	10.38	33,002	+0.12(+1.19%)
Jul 27, 2023	10.36	10.41	10.26	10.26	43,191	-0.05(-0.46%)
Jul 26, 2023	10.37	10.37	10.27	10.31	60,032	-0.02(-0.18%)
Jul 25, 2023	10.31	10.36	10.28	10.32	40,743	+0.00(+0.00%)
Jul 24, 2023	10.34	10.36	10.30	10.32	37,713	-0.02(-0.18%)
Jul 21, 2023	10.32	10.42	10.27	10.34	48,313	+0.09(+0.92%)
Jul 20, 2023	10.27	10.29	10.24	10.25	34,552	-0.04(-0.37%)
Jul 19, 2023	10.25	10.34	10.24	10.29	95,777	+0.01(+0.09%)
Jul 18, 2023	10.23	10.28	10.20	10.28	66,398	+0.08(+0.74%)
Jul 17, 2023	10.22	10.24	10.17	10.20	50,958	+0.02(+0.18%)
Jul 14, 2023	10.24	10.28	10.15	10.18	76,891	-0.06(-0.55%)
Jul 13, 2023	10.28	10.34	10.24	10.24	91,379	-0.01(-0.09%)
Jul 12, 2023	10.30	10.38	10.22	10.25	91,938	+0.03(+0.27%)
Jul 11, 2023	10.17	10.27	10.16	10.22	39,818	+0.04(+0.43%)
Jul 10, 2023	10.05	10.21	10.05	10.18	117,291	+0.11(+1.11%)
Jul 07, 2023	10.02	10.10	9.991	10.07	191,697	+0.01(+0.09%)
Jul 06, 2023	10.15	10.15	10.02	10.06	45,399	-0.10(-1.01%)
Jul 05, 2023	10.03	10.21	10.03	10.16	129,625	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.