Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.109 5.149 5.085 5.105 76,514 +0.02(+0.44%)
Jul 30, 2013 5.109 5.150 5.074 5.083 59,351 -0.05(-0.90%)
Jul 29, 2013 5.073 5.149 5.061 5.129 102,464 +0.03(+0.55%)
Jul 26, 2013 5.077 5.129 5.065 5.101 97,360 +0.01(+0.16%)
Jul 25, 2013 5.121 5.141 5.081 5.093 135,276 -0.03(-0.63%)
Jul 24, 2013 5.181 5.190 5.125 5.126 73,814 -0.06(-1.22%)
Jul 23, 2013 5.189 5.205 5.117 5.189 118,716 +0.03(+0.62%)
Jul 22, 2013 5.196 5.218 5.153 5.157 97,330 -0.02(-0.46%)
Jul 19, 2013 5.169 5.189 5.153 5.181 72,966 -0.03(-0.53%)
Jul 18, 2013 5.229 5.241 5.169 5.209 100,261 -0.00(-0.08%)
Jul 17, 2013 5.209 5.240 5.149 5.213 89,243 +0.02(+0.38%)
Jul 16, 2013 5.217 5.221 5.165 5.193 131,389 -0.02(-0.46%)
Jul 15, 2013 5.229 5.229 5.173 5.217 120,131 +0.00(+0.08%)
Jul 12, 2013 5.185 5.221 5.149 5.213 175,265 +0.02(+0.38%)
Jul 11, 2013 5.225 5.233 5.149 5.193 113,045 +0.04(+0.85%)
Jul 10, 2013 5.113 5.161 5.109 5.149 128,659 +0.03(+0.62%)
Jul 09, 2013 5.065 5.129 5.066 5.117 101,724 +0.05(+1.01%)
Jul 08, 2013 5.113 5.149 5.045 5.066 107,051 -0.06(-1.16%)
Jul 05, 2013 5.165 5.225 5.078 5.125 52,027 -0.02(-0.46%)
Jul 03, 2013 5.181 5.201 5.109 5.149 98,073 -0.06(-1.15%)
Jul 02, 2013 5.297 5.317 5.193 5.209 238,360 -0.13(-2.46%)
Jul 01, 2013 5.257 5.352 5.257 5.340 278,266 +0.11(+2.06%)
Jun 28, 2013 5.233 5.253 5.185 5.233 255,124 +0.04(+0.69%)
Jun 26, 2013 5.097 5.213 5.097 5.197 292,408 +0.12(+2.27%)
Jun 25, 2013 4.962 5.109 4.950 5.081 495,715 +0.12(+2.41%)
Jun 24, 2013 5.045 5.045 4.882 4.962 399,163 -0.13(-2.51%)
Jun 21, 2013 5.113 5.117 5.030 5.089 299,090 -0.01(-0.16%)
Jun 20, 2013 5.081 5.141 5.061 5.097 390,933 -0.05(-0.93%)
Jun 19, 2013 5.193 5.197 5.141 5.145 148,688 -0.08(-1.45%)
Jun 18, 2013 5.165 5.225 5.100 5.221 218,919 +0.04(+0.69%)
Jun 17, 2013 5.154 5.197 5.150 5.185 229,682 +0.05(+0.91%)
Jun 14, 2013 5.099 5.138 5.087 5.138 328,111 +0.00(+0.00%)
Jun 13, 2013 5.052 5.138 5.037 5.138 248,452 +0.06(+1.15%)
Jun 12, 2013 5.083 5.084 5.037 5.079 151,795 +0.01(+0.15%)
Jun 11, 2013 5.146 5.146 5.064 5.072 198,464 -0.12(-2.33%)
Jun 10, 2013 5.134 5.216 5.113 5.193 671,317 +0.08(+1.53%)
Jun 07, 2013 5.087 5.146 5.044 5.115 236,600 +0.04(+0.85%)
Jun 06, 2013 5.017 5.076 4.982 5.072 177,060 +0.03(+0.62%)
Jun 05, 2013 5.091 5.091 4.982 5.040 190,655 -0.04(-0.85%)
Jun 04, 2013 5.122 5.122 5.021 5.083 333,516 -0.06(-1.14%)
Jun 03, 2013 5.169 5.180 5.052 5.142 374,496 -0.04(-0.75%)
May 31, 2013 5.251 5.261 5.138 5.181 421,392 -0.12(-2.21%)
May 30, 2013 5.298 5.298 5.212 5.298 124,146 +0.00(+0.00%)
May 29, 2013 5.341 5.341 5.220 5.298 246,720 -0.07(-1.31%)
May 28, 2013 5.380 5.400 5.351 5.369 264,619 +0.01(+0.15%)
May 24, 2013 5.345 5.361 5.314 5.361 126,058 -0.04(-0.80%)
May 23, 2013 5.345 5.404 5.298 5.404 163,655 +0.01(+0.22%)
May 22, 2013 5.427 5.443 5.349 5.392 256,977 -0.03(-0.50%)
May 21, 2013 5.400 5.431 5.392 5.419 157,100 +0.02(+0.36%)
May 20, 2013 5.400 5.404 5.376 5.400 128,830 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,495 +0.04(+0.73%)
May 16, 2013 5.376 5.388 5.349 5.369 234,404 -0.04(-0.65%)
May 15, 2013 5.345 5.404 5.345 5.404 208,381 +0.07(+1.24%)
May 13, 2013 5.322 5.337 5.322 5.337 154,198 +0.00(+0.00%)
May 10, 2013 5.322 5.353 5.318 5.337 167,291 +0.01(+0.22%)
May 09, 2013 5.330 5.341 5.314 5.326 197,432 -0.02(-0.44%)
May 08, 2013 5.341 5.357 5.314 5.349 207,260 -0.01(-0.15%)
May 07, 2013 5.361 5.373 5.306 5.357 167,888 +0.02(+0.29%)
May 06, 2013 5.337 5.353 5.314 5.341 200,987 -0.01(-0.22%)
May 03, 2013 5.322 5.357 5.322 5.353 220,574 +0.03(+0.59%)
May 02, 2013 5.275 5.326 5.275 5.322 127,003 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.