Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.110 5.150 5.086 5.106 76,503 +0.02(+0.44%)
Jul 30, 2013 5.110 5.151 5.075 5.084 59,343 -0.05(-0.90%)
Jul 29, 2013 5.074 5.150 5.062 5.130 102,449 +0.03(+0.55%)
Jul 26, 2013 5.078 5.130 5.066 5.102 97,346 +0.01(+0.16%)
Jul 25, 2013 5.122 5.142 5.082 5.094 135,257 -0.03(-0.63%)
Jul 24, 2013 5.182 5.191 5.126 5.127 73,804 -0.06(-1.22%)
Jul 23, 2013 5.190 5.206 5.118 5.190 118,699 +0.03(+0.62%)
Jul 22, 2013 5.197 5.218 5.154 5.158 97,316 -0.02(-0.46%)
Jul 19, 2013 5.170 5.190 5.154 5.182 72,956 -0.03(-0.53%)
Jul 18, 2013 5.230 5.242 5.170 5.210 100,246 -0.00(-0.08%)
Jul 17, 2013 5.210 5.241 5.150 5.214 89,230 +0.02(+0.38%)
Jul 16, 2013 5.218 5.222 5.166 5.194 131,371 -0.02(-0.46%)
Jul 15, 2013 5.230 5.230 5.174 5.218 120,114 +0.00(+0.08%)
Jul 12, 2013 5.186 5.222 5.150 5.214 175,240 +0.02(+0.38%)
Jul 11, 2013 5.226 5.234 5.150 5.194 113,029 +0.04(+0.85%)
Jul 10, 2013 5.114 5.162 5.110 5.150 128,641 +0.03(+0.62%)
Jul 09, 2013 5.066 5.130 5.067 5.118 101,709 +0.05(+1.01%)
Jul 08, 2013 5.114 5.150 5.046 5.067 107,035 -0.06(-1.16%)
Jul 05, 2013 5.166 5.226 5.079 5.126 52,020 -0.02(-0.46%)
Jul 03, 2013 5.182 5.202 5.110 5.150 98,059 -0.06(-1.15%)
Jul 02, 2013 5.297 5.317 5.194 5.210 238,326 -0.13(-2.46%)
Jul 01, 2013 5.257 5.353 5.257 5.341 278,226 +0.11(+2.06%)
Jun 28, 2013 5.234 5.254 5.186 5.234 255,088 +0.04(+0.69%)
Jun 26, 2013 5.098 5.214 5.098 5.198 292,366 +0.12(+2.27%)
Jun 25, 2013 4.963 5.110 4.951 5.082 495,645 +0.12(+2.41%)
Jun 24, 2013 5.046 5.046 4.883 4.963 399,106 -0.13(-2.51%)
Jun 21, 2013 5.114 5.118 5.030 5.090 299,047 -0.01(-0.16%)
Jun 20, 2013 5.082 5.142 5.062 5.098 390,877 -0.05(-0.93%)
Jun 19, 2013 5.194 5.198 5.142 5.146 148,666 -0.08(-1.45%)
Jun 18, 2013 5.166 5.226 5.100 5.222 218,888 +0.04(+0.69%)
Jun 17, 2013 5.154 5.197 5.151 5.186 229,650 +0.05(+0.91%)
Jun 14, 2013 5.100 5.139 5.087 5.139 328,064 +0.00(+0.00%)
Jun 13, 2013 5.053 5.139 5.037 5.139 248,417 +0.06(+1.15%)
Jun 12, 2013 5.084 5.084 5.037 5.080 151,773 +0.01(+0.15%)
Jun 11, 2013 5.147 5.147 5.065 5.072 198,435 -0.12(-2.33%)
Jun 10, 2013 5.135 5.217 5.114 5.194 671,221 +0.08(+1.53%)
Jun 07, 2013 5.088 5.147 5.045 5.115 236,566 +0.04(+0.85%)
Jun 06, 2013 5.018 5.076 4.983 5.072 177,035 +0.03(+0.62%)
Jun 05, 2013 5.092 5.092 4.983 5.041 190,628 -0.04(-0.85%)
Jun 04, 2013 5.123 5.123 5.022 5.084 333,469 -0.06(-1.14%)
Jun 03, 2013 5.170 5.181 5.053 5.143 374,442 -0.04(-0.75%)
May 31, 2013 5.252 5.262 5.139 5.182 421,332 -0.12(-2.21%)
May 30, 2013 5.299 5.299 5.213 5.299 124,129 +0.00(+0.00%)
May 29, 2013 5.342 5.342 5.221 5.299 246,684 -0.07(-1.31%)
May 28, 2013 5.381 5.401 5.351 5.369 264,582 +0.01(+0.15%)
May 24, 2013 5.346 5.362 5.315 5.362 126,040 -0.04(-0.80%)
May 23, 2013 5.346 5.405 5.299 5.405 163,631 +0.01(+0.22%)
May 22, 2013 5.428 5.444 5.350 5.393 256,941 -0.03(-0.50%)
May 21, 2013 5.401 5.432 5.393 5.420 157,078 +0.02(+0.36%)
May 20, 2013 5.401 5.405 5.377 5.401 128,812 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,468 +0.04(+0.73%)
May 16, 2013 5.377 5.389 5.350 5.369 234,371 -0.04(-0.65%)
May 15, 2013 5.346 5.405 5.346 5.405 208,351 +0.07(+1.24%)
May 13, 2013 5.322 5.338 5.322 5.338 154,176 +0.00(+0.00%)
May 10, 2013 5.322 5.354 5.319 5.338 167,268 +0.01(+0.22%)
May 09, 2013 5.330 5.342 5.315 5.326 197,404 -0.02(-0.44%)
May 08, 2013 5.342 5.358 5.315 5.350 207,231 -0.01(-0.15%)
May 07, 2013 5.362 5.373 5.307 5.358 167,864 +0.02(+0.29%)
May 06, 2013 5.338 5.354 5.315 5.342 200,959 -0.01(-0.22%)
May 03, 2013 5.322 5.358 5.322 5.354 220,542 +0.03(+0.59%)
May 02, 2013 5.276 5.326 5.276 5.322 126,985 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.