Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.174 5.277 5.147 5.265 301,670 +0.11(+2.16%)
Aug 30, 2007 5.114 5.231 5.111 5.153 364,199 +0.00(+0.00%)
Aug 29, 2007 5.126 5.177 5.117 5.153 332,934 +0.03(+0.65%)
Aug 28, 2007 5.180 5.195 5.054 5.120 354,886 -0.08(-1.50%)
Aug 27, 2007 5.262 5.262 5.180 5.198 284,374 -0.06(-1.20%)
Aug 24, 2007 5.262 5.325 5.216 5.262 485,599 -0.02(-0.40%)
Aug 23, 2007 5.304 5.310 5.222 5.283 297,346 -0.01(-0.17%)
Aug 22, 2007 5.228 5.331 5.204 5.292 417,083 +0.09(+1.79%)
Aug 21, 2007 5.117 5.231 5.117 5.198 408,103 -0.05(-0.92%)
Aug 20, 2007 5.021 5.283 5.003 5.247 619,305 +0.20(+3.87%)
Aug 17, 2007 4.985 5.186 4.904 5.051 752,679 +0.21(+4.28%)
Aug 16, 2007 4.660 4.850 4.540 4.844 927,960 +0.08(+1.64%)
Aug 15, 2007 4.838 4.850 4.615 4.765 854,455 -0.13(-2.64%)
Aug 14, 2007 5.003 5.033 4.886 4.895 435,709 -0.20(-4.01%)
Aug 13, 2007 5.135 5.180 5.006 5.099 259,429 -0.04(-0.76%)
Aug 10, 2007 5.111 5.171 5.003 5.138 469,967 +0.01(+0.12%)
Aug 09, 2007 5.081 5.195 5.075 5.132 243,132 -0.07(-1.39%)
Aug 08, 2007 5.111 5.289 5.036 5.204 338,921 +0.15(+2.91%)
Aug 07, 2007 5.015 5.153 4.964 5.057 347,236 -0.02(-0.30%)
Aug 06, 2007 5.096 5.126 4.787 5.072 464,312 -0.05(-1.00%)
Aug 03, 2007 5.138 5.174 5.105 5.123 317,302 -0.01(-0.23%)
Aug 02, 2007 5.105 5.222 5.105 5.135 296,348 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.