Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.938 4.962 4.906 4.962 94,241 +0.03(+0.57%)
Aug 29, 2013 4.914 4.938 4.902 4.934 200,587 +0.01(+0.16%)
Aug 28, 2013 4.878 4.934 4.878 4.926 119,895 +0.03(+0.57%)
Aug 27, 2013 4.886 4.938 4.886 4.898 105,467 -0.05(-0.97%)
Aug 26, 2013 4.930 4.974 4.930 4.946 132,880 +0.00(+0.08%)
Aug 23, 2013 4.910 4.942 4.904 4.942 148,216 +0.02(+0.40%)
Aug 22, 2013 4.914 4.942 4.902 4.922 100,650 +0.02(+0.32%)
Aug 21, 2013 4.914 4.926 4.886 4.906 132,300 -0.00(-0.08%)
Aug 20, 2013 4.874 4.914 4.858 4.910 116,708 +0.02(+0.33%)
Aug 19, 2013 4.914 4.934 4.854 4.894 159,490 -0.04(-0.89%)
Aug 16, 2013 4.950 4.952 4.922 4.938 113,991 +0.01(+0.16%)
Aug 15, 2013 4.954 4.974 4.910 4.930 110,604 -0.08(-1.59%)
Aug 14, 2013 4.998 5.042 4.978 5.010 110,260 -0.02(-0.32%)
Aug 13, 2013 5.069 5.073 4.990 5.026 147,160 -0.04(-0.74%)
Aug 12, 2013 5.061 5.073 5.038 5.063 123,777 -0.02(-0.36%)
Aug 09, 2013 5.109 5.109 5.026 5.081 114,581 -0.06(-1.24%)
Aug 08, 2013 5.157 5.157 5.061 5.145 116,743 +0.02(+0.36%)
Aug 07, 2013 5.097 5.173 5.042 5.127 133,339 +0.03(+0.58%)
Aug 06, 2013 5.121 5.133 5.097 5.097 117,494 -0.05(-1.01%)
Aug 05, 2013 5.157 5.189 5.093 5.149 122,153 -0.05(-0.92%)
Aug 02, 2013 5.097 5.197 5.093 5.197 134,232 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.