Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.938 4.962 4.906 4.962 94,241 +0.03(+0.57%)
Aug 29, 2013 4.914 4.938 4.902 4.934 200,587 +0.01(+0.16%)
Aug 28, 2013 4.878 4.934 4.878 4.926 119,895 +0.03(+0.57%)
Aug 27, 2013 4.886 4.938 4.886 4.898 105,467 -0.05(-0.97%)
Aug 26, 2013 4.930 4.974 4.930 4.946 132,880 +0.00(+0.08%)
Aug 23, 2013 4.910 4.942 4.904 4.942 148,216 +0.02(+0.40%)
Aug 22, 2013 4.914 4.942 4.902 4.922 100,650 +0.02(+0.32%)
Aug 21, 2013 4.914 4.926 4.886 4.906 132,300 -0.00(-0.08%)
Aug 20, 2013 4.874 4.914 4.858 4.910 116,708 +0.02(+0.33%)
Aug 19, 2013 4.914 4.934 4.854 4.894 159,490 -0.04(-0.89%)
Aug 16, 2013 4.950 4.952 4.922 4.938 113,991 +0.01(+0.16%)
Aug 15, 2013 4.954 4.974 4.910 4.930 110,604 -0.08(-1.59%)
Aug 14, 2013 4.998 5.042 4.978 5.010 110,260 -0.02(-0.32%)
Aug 13, 2013 5.069 5.073 4.990 5.026 147,160 -0.04(-0.74%)
Aug 12, 2013 5.061 5.073 5.038 5.063 123,777 -0.02(-0.36%)
Aug 09, 2013 5.109 5.109 5.026 5.081 114,581 -0.06(-1.24%)
Aug 08, 2013 5.157 5.157 5.061 5.145 116,743 +0.02(+0.36%)
Aug 07, 2013 5.097 5.173 5.042 5.127 133,339 +0.03(+0.58%)
Aug 06, 2013 5.121 5.133 5.097 5.097 117,494 -0.05(-1.01%)
Aug 05, 2013 5.157 5.189 5.093 5.149 122,153 -0.05(-0.92%)
Aug 02, 2013 5.097 5.197 5.093 5.197 134,232 +0.07(+1.40%)
Aug 01, 2013 5.117 5.149 5.117 5.125 47,137 +0.02(+0.39%)
Jul 31, 2013 5.109 5.149 5.085 5.105 76,514 +0.02(+0.44%)
Jul 30, 2013 5.109 5.150 5.074 5.083 59,351 -0.05(-0.90%)
Jul 29, 2013 5.073 5.149 5.061 5.129 102,464 +0.03(+0.55%)
Jul 26, 2013 5.077 5.129 5.065 5.101 97,360 +0.01(+0.16%)
Jul 25, 2013 5.121 5.141 5.081 5.093 135,276 -0.03(-0.63%)
Jul 24, 2013 5.181 5.190 5.125 5.126 73,814 -0.06(-1.22%)
Jul 23, 2013 5.189 5.205 5.117 5.189 118,716 +0.03(+0.62%)
Jul 22, 2013 5.196 5.218 5.153 5.157 97,330 -0.02(-0.46%)
Jul 19, 2013 5.169 5.189 5.153 5.181 72,966 -0.03(-0.53%)
Jul 18, 2013 5.229 5.241 5.169 5.209 100,261 -0.00(-0.08%)
Jul 17, 2013 5.209 5.240 5.149 5.213 89,243 +0.02(+0.38%)
Jul 16, 2013 5.217 5.221 5.165 5.193 131,389 -0.02(-0.46%)
Jul 15, 2013 5.229 5.229 5.173 5.217 120,131 +0.00(+0.08%)
Jul 12, 2013 5.185 5.221 5.149 5.213 175,265 +0.02(+0.38%)
Jul 11, 2013 5.225 5.233 5.149 5.193 113,045 +0.04(+0.85%)
Jul 10, 2013 5.113 5.161 5.109 5.149 128,659 +0.03(+0.62%)
Jul 09, 2013 5.065 5.129 5.066 5.117 101,724 +0.05(+1.01%)
Jul 08, 2013 5.113 5.149 5.045 5.066 107,051 -0.06(-1.16%)
Jul 05, 2013 5.165 5.225 5.078 5.125 52,027 -0.02(-0.46%)
Jul 03, 2013 5.181 5.201 5.109 5.149 98,073 -0.06(-1.15%)
Jul 02, 2013 5.297 5.317 5.193 5.209 238,360 -0.13(-2.46%)
Jul 01, 2013 5.257 5.352 5.257 5.340 278,266 +0.11(+2.06%)
Jun 28, 2013 5.233 5.253 5.185 5.233 255,124 +0.04(+0.69%)
Jun 26, 2013 5.097 5.213 5.097 5.197 292,408 +0.12(+2.27%)
Jun 25, 2013 4.962 5.109 4.950 5.081 495,715 +0.12(+2.41%)
Jun 24, 2013 5.045 5.045 4.882 4.962 399,163 -0.13(-2.51%)
Jun 21, 2013 5.113 5.117 5.030 5.089 299,090 -0.01(-0.16%)
Jun 20, 2013 5.081 5.141 5.061 5.097 390,933 -0.05(-0.93%)
Jun 19, 2013 5.193 5.197 5.141 5.145 148,688 -0.08(-1.45%)
Jun 18, 2013 5.165 5.225 5.100 5.221 218,919 +0.04(+0.69%)
Jun 17, 2013 5.154 5.197 5.150 5.185 229,682 +0.05(+0.91%)
Jun 14, 2013 5.099 5.138 5.087 5.138 328,111 +0.00(+0.00%)
Jun 13, 2013 5.052 5.138 5.037 5.138 248,452 +0.06(+1.15%)
Jun 12, 2013 5.083 5.084 5.037 5.079 151,795 +0.01(+0.15%)
Jun 11, 2013 5.146 5.146 5.064 5.072 198,464 -0.12(-2.33%)
Jun 10, 2013 5.134 5.216 5.113 5.193 671,317 +0.08(+1.53%)
Jun 07, 2013 5.087 5.146 5.044 5.115 236,600 +0.04(+0.85%)
Jun 06, 2013 5.017 5.076 4.982 5.072 177,060 +0.03(+0.62%)
Jun 05, 2013 5.091 5.091 4.982 5.040 190,655 -0.04(-0.85%)
Jun 04, 2013 5.122 5.122 5.021 5.083 333,516 -0.06(-1.14%)
Jun 03, 2013 5.169 5.180 5.052 5.142 374,496 -0.04(-0.75%)
May 31, 2013 5.251 5.261 5.138 5.181 421,392 -0.12(-2.21%)
May 30, 2013 5.298 5.298 5.212 5.298 124,146 +0.00(+0.00%)
May 29, 2013 5.341 5.341 5.220 5.298 246,720 -0.07(-1.31%)
May 28, 2013 5.380 5.400 5.351 5.369 264,619 +0.01(+0.15%)
May 24, 2013 5.345 5.361 5.314 5.361 126,058 -0.04(-0.80%)
May 23, 2013 5.345 5.404 5.298 5.404 163,655 +0.01(+0.22%)
May 22, 2013 5.427 5.443 5.349 5.392 256,977 -0.03(-0.50%)
May 21, 2013 5.400 5.431 5.392 5.419 157,100 +0.02(+0.36%)
May 20, 2013 5.400 5.404 5.376 5.400 128,830 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,495 +0.04(+0.73%)
May 16, 2013 5.376 5.388 5.349 5.369 234,404 -0.04(-0.65%)
May 15, 2013 5.345 5.404 5.345 5.404 208,381 +0.07(+1.24%)
May 13, 2013 5.322 5.337 5.322 5.337 154,198 +0.00(+0.00%)
May 10, 2013 5.322 5.353 5.318 5.337 167,291 +0.01(+0.22%)
May 09, 2013 5.330 5.341 5.314 5.326 197,432 -0.02(-0.44%)
May 08, 2013 5.341 5.357 5.314 5.349 207,260 -0.01(-0.15%)
May 07, 2013 5.361 5.373 5.306 5.357 167,888 +0.02(+0.29%)
May 06, 2013 5.337 5.353 5.314 5.341 200,987 -0.01(-0.22%)
May 03, 2013 5.322 5.357 5.322 5.353 220,574 +0.03(+0.59%)
May 02, 2013 5.275 5.326 5.275 5.322 127,003 +0.08(+1.49%)
May 01, 2013 5.283 5.330 5.244 5.244 224,679 -0.04(-0.74%)
Apr 30, 2013 5.287 5.298 5.251 5.283 162,313 -0.01(-0.10%)
Apr 29, 2013 5.251 5.294 5.244 5.288 115,355 +0.05(+0.99%)
Apr 26, 2013 5.244 5.246 5.232 5.236 80,068 -0.01(-0.15%)
Apr 25, 2013 5.251 5.288 5.244 5.244 80,728 +0.00(+0.07%)
Apr 24, 2013 5.236 5.271 5.235 5.240 70,816 -0.00(-0.07%)
Apr 23, 2013 5.236 5.275 5.236 5.244 107,301 +0.02(+0.45%)
Apr 22, 2013 5.181 5.224 5.165 5.220 85,181 +0.02(+0.45%)
Apr 19, 2013 5.185 5.212 5.173 5.197 197,269 +0.03(+0.53%)
Apr 18, 2013 5.165 5.193 5.142 5.169 159,831 +0.03(+0.61%)
Apr 17, 2013 5.197 5.213 5.130 5.138 205,069 -0.07(-1.35%)
Apr 16, 2013 5.212 5.228 5.181 5.208 108,079 +0.05(+0.91%)
Apr 15, 2013 5.189 5.201 5.162 5.162 243,525 -0.05(-1.05%)
Apr 12, 2013 5.236 5.240 5.197 5.216 100,452 -0.04(-0.74%)
Apr 11, 2013 5.263 5.269 5.248 5.255 91,290 -0.02(-0.30%)
Apr 10, 2013 5.259 5.279 5.248 5.271 132,175 +0.02(+0.45%)
Apr 09, 2013 5.224 5.251 5.224 5.248 61,126 +0.03(+0.60%)
Apr 08, 2013 5.216 5.223 5.193 5.216 93,023 -0.01(-0.22%)
Apr 05, 2013 5.169 5.236 5.122 5.228 232,654 +0.04(+0.68%)
Apr 04, 2013 5.205 5.212 5.166 5.193 158,643 +0.00(+0.00%)
Apr 03, 2013 5.263 5.263 5.173 5.193 133,460 -0.06(-1.12%)
Apr 02, 2013 5.267 5.267 5.232 5.251 223,020 +0.01(+0.22%)
Apr 01, 2013 5.248 5.287 5.211 5.240 211,132 +0.00(+0.07%)
Mar 28, 2013 5.228 5.283 5.205 5.236 205,556 +0.03(+0.60%)
Mar 27, 2013 5.201 5.205 5.185 5.205 92,718 -0.01(-0.15%)
Mar 26, 2013 5.185 5.216 5.173 5.212 105,090 +0.05(+0.91%)
Mar 25, 2013 5.208 5.220 5.158 5.165 211,388 -0.02(-0.30%)
Mar 22, 2013 5.146 5.193 5.146 5.181 146,855 +0.04(+0.68%)
Mar 21, 2013 5.134 5.177 5.134 5.146 163,452 -0.01(-0.15%)
Mar 20, 2013 5.181 5.220 5.142 5.154 246,727 -0.02(-0.38%)
Mar 19, 2013 5.212 5.212 5.142 5.173 212,159 -0.05(-1.05%)
Mar 18, 2013 5.154 5.251 5.122 5.228 1,149,194 +0.06(+1.13%)
Mar 15, 2013 5.169 5.173 5.135 5.169 176,059 -0.01(-0.15%)
Mar 14, 2013 5.162 5.183 5.162 5.177 127,727 +0.02(+0.37%)
Mar 13, 2013 5.166 5.181 5.154 5.158 107,030 -0.02(-0.37%)
Mar 12, 2013 5.173 5.181 5.154 5.177 294,337 -0.02(-0.37%)
Mar 11, 2013 5.169 5.196 5.154 5.196 133,909 +0.02(+0.44%)
Mar 08, 2013 5.166 5.173 5.139 5.173 136,059 +0.02(+0.30%)
Mar 07, 2013 5.131 5.169 5.123 5.158 203,990 +0.02(+0.37%)
Mar 06, 2013 5.166 5.166 5.089 5.139 204,527 -0.02(-0.37%)
Mar 05, 2013 5.154 5.166 5.131 5.158 171,526 +0.03(+0.52%)
Mar 04, 2013 5.097 5.135 5.074 5.131 109,968 +0.02(+0.30%)
Mar 01, 2013 5.100 5.116 5.074 5.116 167,458 +0.00(+0.00%)
Feb 28, 2013 5.100 5.123 5.093 5.116 281,091 +0.04(+0.83%)
Feb 27, 2013 5.024 5.085 5.024 5.074 188,236 +0.05(+1.07%)
Feb 26, 2013 5.035 5.047 4.997 5.020 239,611 -0.05(-0.98%)
Feb 22, 2013 5.089 5.100 5.051 5.070 101,490 -0.01(-0.15%)
Feb 21, 2013 5.081 5.082 5.031 5.077 154,927 -0.02(-0.45%)
Feb 20, 2013 5.127 5.127 5.077 5.100 181,145 -0.05(-1.04%)
Feb 19, 2013 5.131 5.154 5.120 5.154 220,715 +0.01(+0.15%)
Feb 15, 2013 5.139 5.146 5.120 5.146 108,379 +0.01(+0.15%)
Feb 14, 2013 5.120 5.139 5.112 5.139 107,416 +0.01(+0.15%)
Feb 13, 2013 5.150 5.154 5.108 5.131 180,576 -0.02(-0.37%)
Feb 12, 2013 5.158 5.158 5.123 5.150 168,974 +0.00(+0.00%)
Feb 11, 2013 5.139 5.150 5.116 5.150 112,398 +0.01(+0.22%)
Feb 08, 2013 5.123 5.139 5.120 5.139 193,862 +0.02(+0.45%)
Feb 07, 2013 5.116 5.116 5.077 5.116 150,182 +0.02(+0.38%)
Feb 06, 2013 5.085 5.120 5.085 5.097 202,528 +0.02(+0.38%)
Feb 04, 2013 5.108 5.108 5.051 5.077 170,550 -0.05(-1.05%)
Feb 01, 2013 5.074 5.131 5.074 5.131 351,182 +0.07(+1.29%)
Jan 31, 2013 5.070 5.077 5.039 5.066 272,904 -0.01(-0.23%)
Jan 30, 2013 5.097 5.108 5.074 5.077 211,986 -0.04(-0.75%)
Jan 29, 2013 5.085 5.116 5.081 5.116 129,405 +0.00(+0.07%)
Jan 28, 2013 5.112 5.123 5.084 5.112 256,626 -0.01(-0.22%)
Jan 25, 2013 5.127 5.151 5.108 5.123 227,249 +0.02(+0.45%)
Jan 24, 2013 5.077 5.139 5.077 5.100 189,222 +0.00(+0.08%)
Jan 23, 2013 5.085 5.097 5.058 5.097 153,066 +0.02(+0.30%)
Jan 22, 2013 5.051 5.081 5.024 5.081 191,568 +0.04(+0.76%)
Jan 18, 2013 5.012 5.066 5.008 5.043 174,697 +0.02(+0.38%)
Jan 17, 2013 5.008 5.035 4.993 5.024 339,882 +0.01(+0.15%)
Jan 16, 2013 4.993 5.028 4.985 5.016 199,102 +0.01(+0.23%)
Jan 15, 2013 4.982 5.011 4.977 5.005 151,842 -0.01(-0.15%)
Jan 14, 2013 5.001 5.020 4.989 5.012 186,077 +0.01(+0.23%)
Jan 11, 2013 4.962 5.001 4.951 5.001 246,798 +0.03(+0.69%)
Jan 10, 2013 4.966 4.982 4.943 4.966 344,783 +0.02(+0.47%)
Jan 09, 2013 4.913 4.962 4.913 4.943 286,553 +0.03(+0.70%)
Jan 08, 2013 4.920 4.932 4.900 4.909 623,168 -0.01(-0.16%)
Jan 07, 2013 4.924 4.962 4.897 4.916 322,703 -0.01(-0.16%)
Jan 04, 2013 4.893 4.932 4.886 4.924 209,248 +0.01(+0.23%)
Jan 03, 2013 4.909 4.928 4.855 4.913 585,021 +0.00(+0.08%)
Jan 02, 2013 4.863 4.982 4.759 4.909 662,897 +0.15(+3.14%)
Dec 31, 2012 4.725 4.759 4.759 4.759 311,712 +0.07(+1.39%)
Dec 28, 2012 4.706 4.733 4.694 4.694 222,635 -0.06(-1.29%)
Dec 27, 2012 4.744 4.756 4.687 4.756 201,798 -0.02(-0.32%)
Dec 26, 2012 4.744 4.771 4.714 4.771 171,357 +0.03(+0.73%)
Dec 24, 2012 4.721 4.751 4.710 4.736 118,940 -0.01(-0.16%)
Dec 21, 2012 4.713 4.767 4.690 4.744 260,777 -0.05(-1.04%)
Dec 20, 2012 4.740 4.794 4.721 4.794 259,760 +0.04(+0.81%)
Dec 19, 2012 4.752 4.782 4.733 4.756 311,289 -0.01(-0.24%)
Dec 18, 2012 4.760 4.767 4.696 4.767 212,383 +0.02(+0.40%)
Dec 17, 2012 4.718 4.748 4.699 4.748 366,179 +0.04(+0.80%)
Dec 14, 2012 4.688 4.711 4.684 4.711 129,853 +0.01(+0.23%)
Dec 13, 2012 4.711 4.718 4.684 4.700 188,206 -0.01(-0.31%)
Dec 12, 2012 4.733 4.733 4.688 4.714 265,780 -0.00(-0.08%)
Dec 11, 2012 4.722 4.748 4.711 4.718 223,205 -0.00(-0.05%)
Dec 10, 2012 4.707 4.729 4.705 4.720 184,889 -0.00(-0.03%)
Dec 07, 2012 4.722 4.729 4.698 4.722 162,137 +0.01(+0.24%)
Dec 06, 2012 4.737 4.741 4.699 4.711 296,306 -0.03(-0.55%)
Dec 05, 2012 4.722 4.748 4.711 4.737 220,527 +0.01(+0.24%)
Dec 04, 2012 4.718 4.756 4.711 4.726 271,916 -0.04(-0.87%)
Nov 30, 2012 4.767 4.774 4.726 4.767 212,519 -0.00(-0.08%)
Nov 29, 2012 4.778 4.790 4.733 4.771 243,897 +0.01(+0.16%)
Nov 28, 2012 4.756 4.786 4.699 4.763 256,986 +0.01(+0.24%)
Nov 27, 2012 4.748 4.767 4.733 4.752 225,128 +0.02(+0.32%)
Nov 26, 2012 4.741 4.752 4.711 4.737 163,418 -0.02(-0.47%)
Nov 23, 2012 4.707 4.767 4.707 4.760 96,511 +0.05(+1.12%)
Nov 21, 2012 4.692 4.733 4.688 4.707 165,230 +0.01(+0.32%)
Nov 20, 2012 4.669 4.711 4.662 4.692 138,868 +0.03(+0.57%)
Nov 19, 2012 4.673 4.711 4.654 4.666 239,075 +0.05(+1.14%)
Nov 16, 2012 4.531 4.624 4.497 4.613 191,157 +0.08(+1.82%)
Nov 15, 2012 4.606 4.606 4.463 4.531 380,128 -0.11(-2.27%)
Nov 14, 2012 4.744 4.744 4.591 4.636 383,011 -0.11(-2.37%)
Nov 13, 2012 4.767 4.772 4.703 4.748 307,754 -0.02(-0.39%)
Nov 12, 2012 4.790 4.820 4.752 4.767 122,521 -0.03(-0.63%)
Nov 09, 2012 4.767 4.820 4.767 4.797 144,002 +0.02(+0.39%)
Nov 08, 2012 4.812 4.820 4.744 4.778 174,264 -0.03(-0.62%)
Nov 07, 2012 4.842 4.842 4.790 4.808 159,619 -0.05(-1.08%)
Nov 06, 2012 4.867 4.891 4.838 4.861 143,187 +0.01(+0.15%)
Nov 05, 2012 4.853 4.876 4.838 4.854 116,804 -0.01(-0.27%)
Nov 02, 2012 4.891 4.894 4.857 4.867 86,246 -0.01(-0.18%)
Nov 01, 2012 4.857 4.913 4.831 4.876 202,232 +0.02(+0.39%)
Oct 31, 2012 4.835 4.868 4.827 4.857 271,311 +0.05(+0.94%)
Oct 26, 2012 4.820 4.812 4.812 4.812 167,574 -0.01(-0.16%)
Oct 25, 2012 4.827 4.840 4.793 4.820 155,799 -0.00(-0.08%)
Oct 24, 2012 4.816 4.827 4.805 4.823 110,447 +0.03(+0.52%)
Oct 23, 2012 4.797 4.827 4.760 4.798 265,477 -0.01(-0.21%)
Oct 19, 2012 4.876 4.891 4.805 4.808 285,799 -0.06(-1.31%)
Oct 18, 2012 4.883 4.895 4.850 4.872 181,447 -0.03(-0.54%)
Oct 17, 2012 4.883 4.902 4.872 4.898 150,393 +0.02(+0.38%)
Oct 16, 2012 4.898 4.902 4.868 4.880 161,870 -0.02(-0.38%)
Oct 15, 2012 4.861 4.898 4.861 4.898 151,278 +0.03(+0.66%)
Oct 12, 2012 4.880 4.895 4.850 4.866 164,639 -0.02(-0.35%)
Oct 11, 2012 4.887 4.911 4.861 4.883 255,100 +0.01(+0.19%)
Oct 10, 2012 4.932 4.932 4.872 4.874 156,430 -0.04(-0.80%)
Oct 09, 2012 4.940 4.940 4.906 4.913 157,808 -0.02(-0.35%)
Oct 08, 2012 4.962 4.962 4.902 4.931 111,555 -0.00(-0.03%)
Oct 05, 2012 4.928 4.958 4.895 4.932 135,991 +0.00(+0.00%)
Oct 04, 2012 4.906 4.936 4.902 4.932 160,885 +0.02(+0.31%)
Oct 03, 2012 4.917 4.940 4.902 4.917 279,498 +0.02(+0.38%)
Oct 02, 2012 4.943 4.973 4.887 4.898 510,869 +0.00(+0.00%)
Oct 01, 2012 4.898 4.947 4.887 4.898 315,206 +0.02(+0.38%)
Sep 28, 2012 4.861 4.895 4.842 4.880 265,013 +0.02(+0.39%)
Sep 27, 2012 4.850 4.876 4.838 4.861 339,700 +0.03(+0.62%)
Sep 26, 2012 4.835 4.853 4.820 4.831 217,852 -0.02(-0.39%)
Sep 25, 2012 4.876 4.880 4.820 4.850 314,614 -0.01(-0.23%)
Sep 24, 2012 4.823 4.861 4.823 4.861 191,283 +0.01(+0.15%)
Sep 21, 2012 4.868 4.868 4.831 4.853 238,721 +0.01(+0.23%)
Sep 20, 2012 4.823 4.853 4.805 4.842 151,499 +0.00(+0.00%)
Sep 19, 2012 4.865 4.872 4.797 4.842 241,121 +0.01(+0.16%)
Sep 18, 2012 4.816 4.838 4.816 4.835 94,324 +0.02(+0.31%)
Sep 17, 2012 4.889 4.889 4.815 4.820 229,738 -0.04(-0.83%)
Sep 14, 2012 4.838 4.878 4.834 4.860 397,002 +0.03(+0.61%)
Sep 13, 2012 4.779 4.831 4.752 4.831 352,838 +0.04(+0.92%)
Sep 12, 2012 4.779 4.801 4.764 4.786 194,452 +0.02(+0.46%)
Sep 11, 2012 4.786 4.794 4.748 4.764 83,986 -0.01(-0.31%)
Sep 10, 2012 4.801 4.801 4.760 4.779 199,847 -0.02(-0.38%)
Sep 07, 2012 4.812 4.812 4.772 4.797 150,348 +0.00(+0.00%)
Sep 06, 2012 4.845 4.845 4.735 4.797 443,462 +0.07(+1.40%)
Sep 05, 2012 4.724 4.731 4.691 4.731 285,984 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.