Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.899 5.916 5.916 5.916 94,879 +0.02(+0.29%)
Aug 28, 2014 5.842 5.899 5.842 5.899 154,834 +0.03(+0.44%)
Aug 27, 2014 5.873 5.890 5.864 5.873 116,193 +0.02(+0.37%)
Aug 26, 2014 5.868 5.894 5.868 5.851 141,995 +0.01(+0.15%)
Aug 25, 2014 5.899 5.942 5.842 5.842 296,647 -0.04(-0.65%)
Aug 22, 2014 5.903 5.903 5.855 5.880 75,239 -0.01(-0.23%)
Aug 21, 2014 5.886 5.924 5.881 5.894 85,502 +0.02(+0.29%)
Aug 20, 2014 5.881 5.903 5.868 5.877 158,636 -0.01(-0.22%)
Aug 19, 2014 5.838 5.920 5.825 5.890 371,329 +0.06(+1.06%)
Aug 18, 2014 5.795 5.873 5.795 5.828 260,590 +0.03(+0.57%)
Aug 15, 2014 5.790 5.821 5.765 5.795 158,937 -0.00(-0.07%)
Aug 14, 2014 5.756 5.803 5.752 5.799 91,998 +0.04(+0.75%)
Aug 13, 2014 5.756 5.760 5.756 5.756 66,411 +0.03(+0.45%)
Aug 12, 2014 5.730 5.756 5.708 5.730 83,047 +0.01(+0.23%)
Aug 11, 2014 5.661 5.721 5.648 5.717 64,057 +0.04(+0.75%)
Aug 08, 2014 5.652 5.680 5.626 5.674 75,285 +0.03(+0.61%)
Aug 07, 2014 5.631 5.669 5.609 5.639 206,384 +0.01(+0.23%)
Aug 06, 2014 5.652 5.700 5.618 5.626 172,211 -0.05(-0.84%)
Aug 05, 2014 5.717 5.729 5.665 5.674 165,120 -0.04(-0.77%)
Aug 04, 2014 5.739 5.749 5.708 5.718 120,432 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.