Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.329 5.362 5.310 5.353 162,317 +0.03(+0.62%)
Aug 28, 2015 5.273 5.381 5.273 5.320 194,970 +0.00(+0.00%)
Aug 27, 2015 5.282 5.348 5.282 5.320 169,227 +0.07(+1.34%)
Aug 26, 2015 5.287 5.287 5.193 5.250 352,387 +0.06(+1.10%)
Aug 25, 2015 5.264 5.282 5.151 5.192 259,906 +0.02(+0.43%)
Aug 24, 2015 5.011 5.353 5.011 5.170 679,004 -0.26(-4.74%)
Aug 21, 2015 5.423 5.437 5.404 5.427 375,429 -0.04(-0.77%)
Aug 20, 2015 5.455 5.474 5.446 5.470 255,022 -0.03(-0.60%)
Aug 19, 2015 5.507 5.521 5.465 5.502 265,610 +0.00(+0.09%)
Aug 18, 2015 5.498 5.507 5.484 5.498 138,659 +0.01(+0.17%)
Aug 17, 2015 5.502 5.535 5.488 5.488 193,803 -0.03(-0.51%)
Aug 14, 2015 5.498 5.521 5.484 5.516 169,182 +0.01(+0.26%)
Aug 13, 2015 5.493 5.512 5.479 5.502 184,630 +0.00(+0.00%)
Aug 12, 2015 5.465 5.507 5.432 5.502 169,083 +0.02(+0.34%)
Aug 11, 2015 5.507 5.516 5.479 5.484 122,108 -0.02(-0.42%)
Aug 10, 2015 5.488 5.535 5.488 5.507 127,746 +0.04(+0.68%)
Aug 07, 2015 5.479 5.501 5.455 5.470 148,409 -0.02(-0.34%)
Aug 06, 2015 5.530 5.586 5.474 5.488 129,244 -0.05(-0.93%)
Aug 05, 2015 5.554 5.595 5.512 5.540 281,800 +0.01(+0.25%)
Aug 04, 2015 5.563 5.624 5.526 5.526 347,635 -0.05(-0.92%)
Aug 03, 2015 5.549 5.586 5.544 5.577 145,851 +0.03(+0.51%)
Jul 31, 2015 5.577 5.591 5.549 5.549 112,084 -0.02(-0.28%)
Jul 30, 2015 5.615 5.619 5.540 5.565 247,815 -0.03(-0.55%)
Jul 29, 2015 5.582 5.666 5.567 5.596 111,917 +0.04(+0.65%)
Jul 28, 2015 5.535 5.577 5.530 5.560 111,785 +0.03(+0.62%)
Jul 27, 2015 5.558 5.577 5.526 5.526 146,935 -0.05(-0.84%)
Jul 24, 2015 5.568 5.596 5.544 5.572 109,106 +0.00(+0.00%)
Jul 23, 2015 5.572 5.624 5.563 5.572 191,303 -0.02(-0.33%)
Jul 22, 2015 5.622 5.624 5.577 5.591 124,882 -0.00(-0.08%)
Jul 21, 2015 5.694 5.708 5.596 5.596 147,262 -0.07(-1.32%)
Jul 20, 2015 5.722 5.732 5.663 5.671 110,145 -0.07(-1.22%)
Jul 17, 2015 5.750 5.769 5.732 5.741 77,169 +0.01(+0.25%)
Jul 16, 2015 5.731 5.769 5.718 5.727 155,977 +0.02(+0.33%)
Jul 15, 2015 5.699 5.736 5.699 5.708 164,223 +0.01(+0.16%)
Jul 14, 2015 5.689 5.741 5.685 5.699 274,796 -0.01(-0.25%)
Jul 13, 2015 5.680 5.746 5.675 5.713 168,139 +0.05(+0.91%)
Jul 10, 2015 5.652 5.680 5.643 5.661 132,848 +0.05(+0.83%)
Jul 09, 2015 5.680 5.689 5.611 5.615 163,323 -0.02(-0.33%)
Jul 08, 2015 5.638 5.671 5.610 5.633 126,030 -0.06(-0.99%)
Jul 07, 2015 5.671 5.689 5.615 5.689 148,946 +0.02(+0.41%)
Jul 06, 2015 5.689 5.694 5.663 5.666 103,488 -0.01(-0.25%)
Jul 02, 2015 5.680 5.680 5.680 5.680 225,485 +0.01(+0.17%)
Jul 01, 2015 5.713 5.741 5.643 5.671 266,068 +0.01(+0.25%)
Jun 30, 2015 5.671 5.700 5.615 5.657 274,390 +0.07(+1.17%)
Jun 29, 2015 5.722 5.732 5.582 5.591 294,983 -0.16(-2.77%)
Jun 26, 2015 5.808 5.816 5.746 5.750 69,889 -0.05(-0.89%)
Jun 25, 2015 5.834 5.848 5.774 5.802 129,426 -0.01(-0.16%)
Jun 24, 2015 5.877 5.877 5.811 5.811 106,982 -0.04(-0.72%)
Jun 23, 2015 5.848 5.909 5.834 5.853 146,139 -0.01(-0.24%)
Jun 22, 2015 5.848 5.872 5.830 5.867 118,910 +0.04(+0.77%)
Jun 19, 2015 5.839 5.872 5.806 5.822 135,814 -0.04(-0.61%)
Jun 18, 2015 5.863 5.900 5.825 5.858 178,926 +0.02(+0.40%)
Jun 17, 2015 5.848 5.852 5.821 5.834 98,253 -0.03(-0.47%)
Jun 16, 2015 5.830 5.862 5.821 5.862 134,874 +0.02(+0.39%)
Jun 15, 2015 5.816 5.839 5.779 5.839 105,785 +0.01(+0.16%)
Jun 12, 2015 5.812 5.830 5.798 5.830 128,664 +0.01(+0.14%)
Jun 11, 2015 5.839 5.844 5.779 5.821 74,706 +0.01(+0.09%)
Jun 10, 2015 5.757 5.857 5.757 5.816 205,476 +0.02(+0.40%)
Jun 09, 2015 5.834 5.862 5.775 5.793 216,757 -0.06(-1.02%)
Jun 08, 2015 5.885 5.903 5.853 5.853 103,533 -0.05(-0.78%)
Jun 05, 2015 5.876 5.906 5.867 5.899 78,817 -0.00(-0.08%)
Jun 04, 2015 5.922 5.931 5.878 5.903 95,275 -0.05(-0.77%)
Jun 03, 2015 5.963 5.995 5.940 5.949 57,038 -0.02(-0.31%)
Jun 02, 2015 5.963 5.986 5.958 5.967 64,240 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.