Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.436 7.449 7.402 7.419 74,382 +0.01(+0.08%)
Aug 30, 2017 7.351 7.424 7.351 7.413 72,452 +0.06(+0.77%)
Aug 29, 2017 7.283 7.368 7.280 7.356 78,884 +0.06(+0.86%)
Aug 28, 2017 7.334 7.368 7.288 7.294 160,500 -0.04(-0.54%)
Aug 25, 2017 7.294 7.339 7.288 7.334 233,443 +0.05(+0.72%)
Aug 24, 2017 7.300 7.317 7.266 7.281 71,833 -0.01(-0.10%)
Aug 23, 2017 7.283 7.345 7.260 7.288 210,316 -0.03(-0.39%)
Aug 22, 2017 7.288 7.334 7.268 7.317 148,629 +0.07(+1.02%)
Aug 21, 2017 7.226 7.248 7.205 7.243 71,616 +0.04(+0.55%)
Aug 18, 2017 7.220 7.243 7.135 7.203 202,674 -0.03(-0.39%)
Aug 17, 2017 7.373 7.390 7.220 7.231 260,507 -0.15(-2.07%)
Aug 16, 2017 7.339 7.390 7.339 7.385 100,517 +0.04(+0.54%)
Aug 15, 2017 7.362 7.402 7.328 7.345 76,445 -0.02(-0.33%)
Aug 14, 2017 7.290 7.375 7.217 7.369 309,159 +0.13(+1.79%)
Aug 11, 2017 7.065 7.268 6.992 7.240 343,657 +0.09(+1.26%)
Aug 10, 2017 7.324 7.324 7.124 7.150 224,843 -0.19(-2.61%)
Aug 09, 2017 7.330 7.352 7.302 7.341 252,411 +0.01(+0.08%)
Aug 08, 2017 7.352 7.392 7.324 7.335 234,371 -0.04(-0.53%)
Aug 07, 2017 7.392 7.424 7.369 7.375 91,851 -0.02(-0.23%)
Aug 04, 2017 7.431 7.452 7.364 7.392 105,264 -0.03(-0.46%)
Aug 03, 2017 7.448 7.465 7.426 7.426 99,161 -0.02(-0.30%)
Aug 02, 2017 7.437 7.465 7.426 7.448 69,575 +0.01(+0.15%)
Aug 01, 2017 7.420 7.454 7.412 7.437 165,056 +0.02(+0.23%)
Jul 31, 2017 7.443 7.443 7.409 7.420 117,225 -0.01(-0.08%)
Jul 28, 2017 7.448 7.482 7.409 7.426 139,742 -0.02(-0.30%)
Jul 27, 2017 7.527 7.544 7.448 7.448 136,904 -0.08(-1.12%)
Jul 26, 2017 7.482 7.544 7.471 7.533 107,860 +0.08(+1.06%)
Jul 25, 2017 7.521 7.550 7.454 7.454 242,661 -0.06(-0.82%)
Jul 24, 2017 7.488 7.527 7.488 7.516 94,451 +0.04(+0.53%)
Jul 21, 2017 7.476 7.505 7.465 7.476 49,330 +0.01(+0.08%)
Jul 20, 2017 7.471 7.510 7.448 7.471 116,996 +0.00(+0.00%)
Jul 19, 2017 7.448 7.516 7.448 7.471 98,008 +0.02(+0.30%)
Jul 18, 2017 7.448 7.516 7.414 7.448 170,327 -0.01(-0.17%)
Jul 17, 2017 7.450 7.528 7.450 7.461 172,911 -0.01(-0.15%)
Jul 14, 2017 7.433 7.498 7.411 7.472 183,776 +0.02(+0.23%)
Jul 13, 2017 7.344 7.461 7.344 7.456 183,325 +0.12(+1.60%)
Jul 12, 2017 7.293 7.355 7.293 7.338 153,355 +0.06(+0.77%)
Jul 11, 2017 7.293 7.316 7.276 7.282 180,948 -0.01(-0.08%)
Jul 10, 2017 7.288 7.316 7.282 7.288 97,698 -0.01(-0.15%)
Jul 07, 2017 7.310 7.321 7.282 7.299 74,250 +0.01(+0.08%)
Jul 06, 2017 7.304 7.307 7.276 7.293 63,011 -0.03(-0.46%)
Jul 05, 2017 7.372 7.377 7.293 7.327 116,037 -0.05(-0.68%)
Jul 03, 2017 7.304 7.377 7.293 7.377 98,964 +0.11(+1.46%)
Jun 30, 2017 7.176 7.299 7.153 7.271 290,989 +0.10(+1.33%)
Jun 29, 2017 7.198 7.219 7.164 7.176 91,153 -0.02(-0.31%)
Jun 28, 2017 7.198 7.232 7.176 7.198 87,568 +0.03(+0.47%)
Jun 27, 2017 7.209 7.260 7.148 7.164 76,975 -0.04(-0.54%)
Jun 26, 2017 7.159 7.243 7.159 7.204 80,291 +0.05(+0.70%)
Jun 23, 2017 7.176 7.252 7.097 7.153 139,005 +0.00(+0.00%)
Jun 22, 2017 7.209 7.260 7.136 7.153 77,684 -0.06(-0.85%)
Jun 21, 2017 7.164 7.265 7.125 7.215 177,256 +0.08(+1.10%)
Jun 20, 2017 7.237 7.237 7.109 7.136 163,500 -0.08(-1.11%)
Jun 19, 2017 7.189 7.255 7.189 7.217 91,110 +0.04(+0.62%)
Jun 16, 2017 7.178 7.217 7.172 7.172 46,716 -0.01(-0.15%)
Jun 15, 2017 7.183 7.189 7.128 7.183 96,517 -0.01(-0.15%)
Jun 14, 2017 7.200 7.217 7.128 7.194 100,325 +0.01(+0.15%)
Jun 13, 2017 7.144 7.211 7.128 7.183 123,229 +0.06(+0.78%)
Jun 12, 2017 7.155 7.200 7.105 7.128 150,669 -0.03(-0.39%)
Jun 09, 2017 7.222 7.250 7.155 7.155 133,049 -0.06(-0.77%)
Jun 08, 2017 7.283 7.311 7.211 7.211 132,400 -0.07(-0.99%)
Jun 07, 2017 7.311 7.325 7.283 7.283 73,156 -0.04(-0.53%)
Jun 06, 2017 7.272 7.322 7.260 7.322 64,864 +0.04(+0.53%)
Jun 05, 2017 7.278 7.294 7.228 7.283 70,186 +0.03(+0.38%)
Jun 02, 2017 7.272 7.300 7.255 7.255 82,464 -0.03(-0.38%)
Jun 01, 2017 7.189 7.278 7.189 7.283 111,593 +0.11(+1.47%)
May 31, 2017 7.250 7.263 7.166 7.178 142,426 -0.09(-1.30%)
May 30, 2017 7.205 7.272 7.189 7.272 122,646 +0.09(+1.24%)
May 26, 2017 7.250 7.283 7.172 7.183 254,177 -0.08(-1.07%)
May 25, 2017 7.233 7.272 7.228 7.261 155,165 +0.03(+0.38%)
May 24, 2017 7.255 7.289 7.228 7.233 104,343 +0.01(+0.08%)
May 23, 2017 7.267 7.283 7.228 7.228 114,361 -0.06(-0.76%)
May 22, 2017 7.261 7.289 7.228 7.283 73,604 +0.06(+0.77%)
May 19, 2017 7.189 7.283 7.155 7.228 108,683 +0.07(+1.01%)
May 18, 2017 7.111 7.161 7.072 7.155 131,529 +0.03(+0.47%)
May 17, 2017 7.217 7.230 7.094 7.122 161,299 -0.13(-1.76%)
May 16, 2017 7.211 7.261 7.194 7.250 149,528 +0.07(+0.91%)
May 15, 2017 7.218 7.235 7.180 7.185 150,052 -0.01(-0.15%)
May 12, 2017 7.207 7.223 7.185 7.196 104,781 +0.02(+0.23%)
May 11, 2017 7.163 7.201 7.163 7.179 102,583 +0.01(+0.15%)
May 10, 2017 7.218 7.229 7.168 7.168 108,029 -0.03(-0.46%)
May 09, 2017 7.218 7.240 7.201 7.201 126,973 -0.02(-0.31%)
May 08, 2017 7.196 7.229 7.152 7.223 105,833 +0.03(+0.38%)
May 05, 2017 7.163 7.207 7.152 7.196 58,817 +0.03(+0.46%)
May 04, 2017 7.207 7.223 7.124 7.163 137,559 -0.05(-0.69%)
May 03, 2017 7.229 7.235 7.194 7.212 132,788 -0.03(-0.38%)
May 02, 2017 7.257 7.273 7.223 7.240 147,721 -0.01(-0.15%)
May 01, 2017 7.240 7.267 7.218 7.251 141,985 +0.03(+0.46%)
Apr 28, 2017 7.218 7.262 7.157 7.218 207,025 +0.01(+0.08%)
Apr 27, 2017 7.130 7.229 7.124 7.212 164,389 +0.09(+1.24%)
Apr 26, 2017 7.130 7.168 7.124 7.124 99,645 -0.01(-0.08%)
Apr 25, 2017 7.080 7.135 7.074 7.130 125,914 +0.06(+0.86%)
Apr 24, 2017 7.063 7.096 7.047 7.069 184,460 +0.03(+0.47%)
Apr 21, 2017 7.036 7.052 7.014 7.036 85,547 +0.02(+0.31%)
Apr 20, 2017 7.030 7.069 6.994 7.014 193,778 +0.01(+0.08%)
Apr 19, 2017 7.008 7.014 6.953 7.008 125,213 +0.02(+0.32%)
Apr 18, 2017 6.969 7.008 6.969 6.986 114,575 +0.01(+0.21%)
Apr 17, 2017 6.916 7.031 6.916 6.971 314,163 +0.06(+0.87%)
Apr 13, 2017 7.010 7.053 6.861 6.911 311,797 -0.11(-1.56%)
Apr 12, 2017 7.020 7.042 6.999 7.020 191,332 +0.00(+0.00%)
Apr 11, 2017 6.955 7.026 6.933 7.020 144,881 +0.07(+0.95%)
Apr 10, 2017 6.927 6.955 6.905 6.955 170,614 +0.03(+0.40%)
Apr 07, 2017 6.900 6.949 6.823 6.927 220,903 +0.02(+0.32%)
Apr 06, 2017 6.894 6.958 6.878 6.905 235,710 +0.04(+0.56%)
Apr 05, 2017 6.872 6.911 6.856 6.867 272,229 +0.00(+0.00%)
Apr 04, 2017 6.850 6.867 6.801 6.867 444,381 +0.02(+0.24%)
Apr 03, 2017 6.812 6.850 6.768 6.850 146,715 +0.05(+0.71%)
Mar 31, 2017 6.779 6.807 6.757 6.802 144,099 +0.02(+0.34%)
Mar 30, 2017 6.724 6.785 6.724 6.779 174,771 +0.03(+0.49%)
Mar 29, 2017 6.713 6.746 6.691 6.746 250,738 +0.05(+0.74%)
Mar 28, 2017 6.686 6.713 6.675 6.697 149,727 +0.01(+0.16%)
Mar 27, 2017 6.648 6.713 6.637 6.686 82,412 +0.02(+0.33%)
Mar 24, 2017 6.664 6.730 6.642 6.664 77,117 +0.01(+0.08%)
Mar 23, 2017 6.648 6.697 6.648 6.658 145,095 +0.00(+0.00%)
Mar 22, 2017 6.669 6.686 6.642 6.658 106,108 -0.02(-0.25%)
Mar 21, 2017 6.713 6.740 6.675 6.675 104,181 -0.03(-0.51%)
Mar 20, 2017 6.715 6.742 6.699 6.709 191,503 -0.02(-0.24%)
Mar 17, 2017 6.726 6.742 6.677 6.726 180,476 +0.01(+0.16%)
Mar 16, 2017 6.709 6.726 6.688 6.715 191,993 +0.01(+0.16%)
Mar 15, 2017 6.650 6.704 6.639 6.704 131,845 +0.07(+0.98%)
Mar 14, 2017 6.682 6.682 6.639 6.639 208,793 -0.05(-0.73%)
Mar 13, 2017 6.633 6.688 6.615 6.688 120,423 +0.05(+0.82%)
Mar 10, 2017 6.573 6.633 6.557 6.633 456,807 +0.08(+1.16%)
Mar 09, 2017 6.704 6.704 6.535 6.557 310,125 -0.14(-2.03%)
Mar 08, 2017 6.737 6.748 6.693 6.693 111,202 -0.05(-0.73%)
Mar 07, 2017 6.753 6.769 6.720 6.742 175,115 -0.03(-0.48%)
Mar 06, 2017 6.791 6.829 6.726 6.775 178,934 -0.03(-0.40%)
Mar 03, 2017 6.780 6.802 6.775 6.802 114,770 +0.02(+0.24%)
Mar 02, 2017 6.802 6.813 6.763 6.786 278,245 -0.02(-0.24%)
Mar 01, 2017 6.786 6.808 6.780 6.802 223,243 +0.04(+0.64%)
Feb 28, 2017 6.769 6.802 6.758 6.758 201,934 -0.03(-0.48%)
Feb 27, 2017 6.764 6.797 6.748 6.791 141,450 +0.02(+0.32%)
Feb 24, 2017 6.737 6.791 6.737 6.769 136,035 +0.02(+0.32%)
Feb 23, 2017 6.726 6.791 6.726 6.748 165,412 +0.04(+0.65%)
Feb 22, 2017 6.693 6.704 6.693 6.704 91,290 +0.02(+0.24%)
Feb 21, 2017 6.682 6.726 6.672 6.688 83,639 +0.01(+0.08%)
Feb 17, 2017 6.682 6.682 6.682 0 -0.02(-0.32%)
Feb 16, 2017 6.742 6.748 6.682 6.704 162,816 -0.05(-0.73%)
Feb 15, 2017 6.726 6.758 6.726 6.753 119,564 +0.02(+0.24%)
Feb 14, 2017 6.704 6.748 6.699 6.737 76,303 +0.03(+0.46%)
Feb 13, 2017 6.711 6.738 6.706 6.706 138,366 +0.01(+0.08%)
Feb 10, 2017 6.700 6.720 6.668 6.700 187,576 +0.03(+0.41%)
Feb 09, 2017 6.673 6.702 6.662 6.673 85,487 +0.00(+0.00%)
Feb 08, 2017 6.684 6.705 6.635 6.673 161,094 -0.01(-0.16%)
Feb 07, 2017 6.706 6.716 6.684 6.684 110,667 -0.03(-0.40%)
Feb 06, 2017 6.695 6.716 6.671 6.711 171,698 +0.03(+0.49%)
Feb 03, 2017 6.646 6.684 6.635 6.679 92,028 +0.04(+0.57%)
Feb 02, 2017 6.608 6.641 6.598 6.641 154,162 +0.02(+0.33%)
Feb 01, 2017 6.560 6.630 6.560 6.619 185,683 +0.09(+1.32%)
Jan 31, 2017 6.554 6.560 6.506 6.533 188,814 -0.02(-0.33%)
Jan 30, 2017 6.554 6.576 6.509 6.554 138,113 +0.00(+0.00%)
Jan 27, 2017 6.570 6.587 6.554 6.554 88,179 +0.01(+0.08%)
Jan 26, 2017 6.608 6.614 6.543 6.549 219,181 -0.03(-0.49%)
Jan 25, 2017 6.549 6.608 6.549 6.581 151,852 +0.04(+0.58%)
Jan 24, 2017 6.506 6.554 6.489 6.543 272,581 +0.05(+0.83%)
Jan 23, 2017 6.468 6.506 6.468 6.489 164,501 +0.00(+0.00%)
Jan 20, 2017 6.462 6.489 6.452 6.489 71,596 +0.04(+0.67%)
Jan 19, 2017 6.462 6.471 6.424 6.446 111,731 -0.03(-0.50%)
Jan 18, 2017 6.473 6.484 6.430 6.479 284,472 -0.01(-0.17%)
Jan 17, 2017 6.484 6.506 6.479 6.489 236,789 +0.03(+0.39%)
Jan 13, 2017 6.464 6.464 6.464 0 +0.03(+0.50%)
Jan 12, 2017 6.410 6.437 6.405 6.432 196,683 +0.00(+0.00%)
Jan 11, 2017 6.389 6.432 6.378 6.432 122,041 +0.04(+0.67%)
Jan 10, 2017 6.410 6.416 6.367 6.389 236,016 -0.01(-0.08%)
Jan 09, 2017 6.389 6.437 6.383 6.394 285,687 -0.01(-0.17%)
Jan 06, 2017 6.378 6.426 6.373 6.405 344,477 +0.01(+0.17%)
Jan 05, 2017 6.373 6.394 6.314 6.394 116,457 +0.00(+0.00%)
Jan 04, 2017 6.335 6.394 6.314 6.394 257,209 +0.07(+1.10%)
Jan 03, 2017 6.292 6.340 6.292 6.324 146,917 +0.04(+0.68%)
Dec 30, 2016 6.281 6.281 6.281 0 -0.02(-0.34%)
Dec 29, 2016 6.298 6.324 6.281 6.303 167,108 +0.01(+0.17%)
Dec 28, 2016 6.298 6.410 6.292 6.292 158,028 -0.01(-0.09%)
Dec 27, 2016 6.281 6.319 6.255 6.298 203,372 +0.01(+0.09%)
Dec 23, 2016 6.292 6.292 6.292 0 +0.03(+0.51%)
Dec 22, 2016 6.233 6.287 6.233 6.260 122,935 +0.00(+0.00%)
Dec 21, 2016 6.244 6.265 6.233 6.260 334,507 -0.01(-0.09%)
Dec 20, 2016 6.265 6.276 6.222 6.265 234,798 -0.02(-0.26%)
Dec 19, 2016 6.271 6.303 6.222 6.281 192,265 +0.01(+0.17%)
Dec 16, 2016 6.222 6.271 6.217 6.271 115,915 +0.03(+0.52%)
Dec 15, 2016 6.238 6.276 6.212 6.238 225,602 -0.02(-0.26%)
Dec 14, 2016 6.276 6.281 6.233 6.255 66,443 -0.04(-0.68%)
Dec 13, 2016 6.281 6.303 6.238 6.298 142,875 +0.05(+0.86%)
Dec 12, 2016 6.298 6.330 6.244 6.244 201,602 -0.05(-0.85%)
Dec 09, 2016 6.281 6.303 6.255 6.298 200,453 +0.04(+0.57%)
Dec 08, 2016 6.294 6.301 6.262 6.262 176,988 -0.02(-0.25%)
Dec 07, 2016 6.288 6.331 6.278 6.278 145,630 +0.00(+0.00%)
Dec 06, 2016 6.272 6.299 6.267 6.278 107,836 -0.01(-0.17%)
Dec 05, 2016 6.294 6.331 6.214 6.288 107,215 +0.00(+0.00%)
Dec 02, 2016 6.310 6.363 6.267 6.288 106,778 +0.00(+0.00%)
Dec 01, 2016 6.304 6.336 6.270 6.288 104,049 -0.01(-0.17%)
Nov 30, 2016 6.357 6.395 6.299 6.299 165,213 -0.03(-0.42%)
Nov 29, 2016 6.331 6.373 6.283 6.325 96,645 -0.02(-0.25%)
Nov 28, 2016 6.320 6.373 6.288 6.341 171,653 +0.02(+0.34%)
Nov 25, 2016 6.310 6.352 6.288 6.320 47,581 +0.02(+0.34%)
Nov 23, 2016 6.299 6.299 6.299 0 -0.02(-0.34%)
Nov 22, 2016 6.278 6.320 6.230 6.320 147,919 +0.09(+1.45%)
Nov 21, 2016 6.182 6.262 6.102 6.230 151,209 +0.10(+1.56%)
Nov 18, 2016 6.235 6.244 6.134 6.134 147,457 -0.10(-1.54%)
Nov 17, 2016 6.128 6.272 6.123 6.230 180,317 +0.11(+1.83%)
Nov 16, 2016 6.075 6.123 6.048 6.118 104,858 +0.05(+0.76%)
Nov 15, 2016 5.966 6.077 5.923 6.071 229,023 +0.13(+2.14%)
Nov 14, 2016 6.040 6.045 5.929 5.944 247,547 -0.12(-2.01%)
Nov 11, 2016 6.034 6.082 6.008 6.066 153,927 +0.03(+0.53%)
Nov 10, 2016 6.108 6.151 6.034 6.034 256,115 -0.07(-1.21%)
Nov 09, 2016 6.040 6.108 5.981 6.108 335,140 +0.05(+0.87%)
Nov 08, 2016 6.024 6.103 6.024 6.055 225,054 +0.03(+0.44%)
Nov 07, 2016 5.976 6.029 5.923 6.029 407,703 +0.10(+1.60%)
Nov 04, 2016 5.955 5.971 5.902 5.934 151,658 -0.04(-0.62%)
Nov 03, 2016 6.029 6.050 5.960 5.971 169,568 -0.03(-0.53%)
Nov 02, 2016 6.156 6.198 5.987 6.003 262,843 -0.15(-2.49%)
Nov 01, 2016 6.267 6.267 6.114 6.156 273,662 -0.09(-1.44%)
Oct 31, 2016 6.272 6.283 6.222 6.246 86,919 -0.03(-0.42%)
Oct 28, 2016 6.278 6.283 6.225 6.272 112,434 -0.03(-0.42%)
Oct 27, 2016 6.357 6.357 6.256 6.299 80,554 -0.03(-0.50%)
Oct 26, 2016 6.278 6.341 6.246 6.330 156,858 +0.04(+0.67%)
Oct 25, 2016 6.251 6.288 6.209 6.288 130,739 +0.06(+0.93%)
Oct 24, 2016 6.256 6.278 6.219 6.230 97,632 +0.01(+0.17%)
Oct 21, 2016 6.177 6.230 6.177 6.219 121,900 +0.03(+0.51%)
Oct 20, 2016 6.241 6.254 6.124 6.188 123,560 -0.03(-0.51%)
Oct 19, 2016 6.177 6.241 6.156 6.219 164,015 +0.03(+0.51%)
Oct 18, 2016 6.219 6.243 6.082 6.188 215,828 -0.01(-0.11%)
Oct 17, 2016 6.284 6.284 6.168 6.195 289,787 -0.07(-1.09%)
Oct 14, 2016 6.352 6.363 6.247 6.263 138,574 -0.09(-1.40%)
Oct 13, 2016 6.373 6.373 6.305 6.352 92,889 -0.05(-0.74%)
Oct 12, 2016 6.384 6.415 6.331 6.399 99,194 +0.01(+0.16%)
Oct 11, 2016 6.384 6.394 6.310 6.389 204,857 +0.01(+0.08%)
Oct 10, 2016 6.331 6.389 6.321 6.384 116,757 +0.06(+1.00%)
Oct 07, 2016 6.336 6.336 6.284 6.321 100,508 +0.02(+0.25%)
Oct 06, 2016 6.336 6.352 6.279 6.305 191,641 -0.04(-0.66%)
Oct 05, 2016 6.399 6.441 6.305 6.347 246,818 -0.03(-0.49%)
Oct 04, 2016 6.510 6.562 6.368 6.378 276,240 -0.17(-2.57%)
Oct 03, 2016 6.468 6.562 6.426 6.546 209,277 +0.09(+1.46%)
Sep 30, 2016 6.373 6.481 6.348 6.452 318,123 +0.09(+1.40%)
Sep 29, 2016 6.347 6.363 6.305 6.363 158,050 -0.01(-0.08%)
Sep 28, 2016 6.294 6.368 6.294 6.368 172,641 +0.07(+1.08%)
Sep 27, 2016 6.263 6.373 6.263 6.300 343,180 +0.02(+0.25%)
Sep 26, 2016 6.289 6.342 6.263 6.284 180,524 -0.01(-0.17%)
Sep 23, 2016 6.431 6.447 6.289 6.294 278,929 -0.15(-2.28%)
Sep 22, 2016 6.420 6.468 6.410 6.441 113,262 +0.04(+0.66%)
Sep 21, 2016 6.384 6.478 6.352 6.399 208,726 +0.01(+0.08%)
Sep 20, 2016 6.331 6.420 6.315 6.394 301,085 +0.07(+1.16%)
Sep 19, 2016 6.290 6.367 6.279 6.321 437,964 +0.09(+1.40%)
Sep 16, 2016 6.254 6.310 6.228 6.233 149,385 -0.06(-0.90%)
Sep 15, 2016 6.228 6.300 6.218 6.290 291,011 +0.07(+1.16%)
Sep 14, 2016 6.171 6.290 6.171 6.218 239,678 +0.05(+0.83%)
Sep 13, 2016 6.295 6.323 6.141 6.166 364,347 -0.15(-2.36%)
Sep 12, 2016 6.341 6.423 6.305 6.315 319,281 -0.01(-0.08%)
Sep 09, 2016 6.398 6.423 6.321 6.321 265,691 -0.10(-1.60%)
Sep 08, 2016 6.403 6.490 6.382 6.423 310,802 +0.04(+0.56%)
Sep 07, 2016 6.439 6.531 6.387 6.387 337,455 -0.04(-0.64%)
Sep 06, 2016 6.485 6.485 6.418 6.428 321,077 -0.03(-0.48%)
Sep 02, 2016 6.346 6.459 6.459 6.459 266,997 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.