Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.07 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.707	8.869	8.700	8.828	135,256	+0.15(+1.79%)
Sep 27, 2019	8.714	8.754	8.633	8.673	66,923	+0.00(+0.00%)
Sep 26, 2019	8.646	8.687	8.613	8.673	114,066	-0.01(-0.16%)
Sep 25, 2019	8.734	8.768	8.673	8.687	82,035	-0.03(-0.31%)
Sep 24, 2019	8.781	8.808	8.714	8.714	120,099	-0.09(-1.07%)
Sep 23, 2019	8.693	8.828	8.687	8.808	75,777	+0.11(+1.24%)
Sep 20, 2019	8.754	8.788	8.687	8.700	66,032	-0.03(-0.39%)
Sep 19, 2019	8.781	8.821	8.734	8.734	29,183	-0.05(-0.61%)
Sep 18, 2019	8.727	8.808	8.727	8.788	85,390	+0.06(+0.69%)
Sep 17, 2019	8.720	8.794	8.693	8.727	68,335	-0.02(-0.18%)
Sep 16, 2019	8.723	8.810	8.702	8.743	83,345	-0.02(-0.23%)
Sep 13, 2019	8.803	8.805	8.709	8.763	86,493	-0.01(-0.15%)
Sep 12, 2019	8.595	8.796	8.583	8.776	78,108	+0.15(+1.79%)
Sep 11, 2019	8.629	8.662	8.548	8.622	129,859	+0.02(+0.23%)
Sep 10, 2019	8.602	8.661	8.585	8.602	33,521	-0.01(-0.08%)
Sep 09, 2019	8.649	8.726	8.609	8.609	122,558	-0.05(-0.62%)
Sep 06, 2019	8.602	8.702	8.602	8.662	88,285	+0.02(+0.23%)
Sep 05, 2019	8.562	8.656	8.531	8.642	111,505	+0.14(+1.65%)
Sep 04, 2019	8.508	8.602	8.475	8.502	102,324	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.