Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.05 (+0.43%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.221 3.365 3.218 3.356 295,059 +0.14(+4.40%)
Sep 29, 2008 3.293 3.326 3.121 3.215 580,558 -0.22(-6.52%)
Sep 26, 2008 3.413 3.449 3.314 3.439 0 -0.03(-0.99%)
Sep 25, 2008 3.410 3.566 3.404 3.473 445,886 +0.02(+0.43%)
Sep 24, 2008 3.473 3.515 3.353 3.458 397,103 +0.01(+0.35%)
Sep 23, 2008 3.666 3.666 3.440 3.446 277,500 -0.13(-3.70%)
Sep 22, 2008 3.675 3.681 3.542 3.578 212,133 -0.12(-3.17%)
Sep 19, 2008 3.608 3.703 3.482 3.696 0 +0.40(+12.14%)
Sep 18, 2008 3.263 3.368 3.052 3.296 667,095 +0.03(+1.01%)
Sep 17, 2008 3.431 3.509 3.230 3.263 850,995 -0.29(-8.13%)
Sep 16, 2008 3.557 3.617 3.452 3.551 641,791 -0.18(-4.91%)
Sep 15, 2008 3.819 3.897 3.654 3.735 336,386 -0.20(-5.19%)
Sep 12, 2008 3.939 4.014 3.831 3.939 358,091 -0.03(-0.68%)
Sep 11, 2008 4.023 4.044 3.957 3.966 357,872 -0.13(-3.16%)
Sep 10, 2008 4.102 4.168 4.069 4.096 289,302 -0.02(-0.44%)
Sep 09, 2008 4.267 4.294 4.114 4.114 181,694 -0.14(-3.25%)
Sep 08, 2008 4.330 4.330 4.240 4.252 103,527 +0.02(+0.43%)
Sep 05, 2008 4.261 4.261 4.213 4.234 0 -0.05(-1.08%)
Sep 04, 2008 4.327 4.330 4.258 4.280 181,854 -0.03(-0.74%)
Sep 03, 2008 4.246 4.327 4.246 4.312 193,241 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.