Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.085	4.097	4.019	4.075	175,172	+0.04(+0.95%)
Sep 29, 2010	4.011	4.075	4.011	4.037	251,547	+0.01(+0.14%)
Sep 28, 2010	4.027	4.034	3.992	4.031	212,063	+0.02(+0.55%)
Sep 27, 2010	4.034	4.034	3.995	4.009	194,361	-0.01(-0.21%)
Sep 24, 2010	4.011	4.056	3.999	4.018	162,024	+0.04(+1.04%)
Sep 23, 2010	4.005	4.005	3.970	3.976	228,010	-0.04(-1.11%)
Sep 22, 2010	3.973	4.027	3.971	4.021	324,143	+0.06(+1.61%)
Sep 21, 2010	4.016	4.041	3.938	3.957	380,531	-0.07(-1.71%)
Sep 20, 2010	4.001	4.054	3.988	4.026	255,739	+0.03(+0.78%)
Sep 17, 2010	3.995	4.029	3.991	3.995	170,283	+0.02(+0.55%)
Sep 15, 2010	3.970	3.988	3.954	3.973	153,038	-0.00(-0.08%)
Sep 14, 2010	3.951	3.995	3.951	3.976	122,516	+0.01(+0.24%)
Sep 13, 2010	4.001	4.001	3.960	3.967	227,922	+0.01(+0.21%)
Sep 10, 2010	3.945	3.963	3.892	3.958	227,044	+0.03(+0.81%)
Sep 09, 2010	3.948	3.948	3.913	3.927	114,493	+0.02(+0.42%)
Sep 08, 2010	3.864	3.913	3.864	3.910	315,317	+0.07(+1.70%)
Sep 07, 2010	3.879	3.917	3.832	3.845	249,087	-0.04(-1.04%)
Sep 03, 2010	3.867	3.889	3.851	3.885	168,995	+0.04(+1.06%)
Sep 02, 2010	3.832	3.857	3.832	3.845	104,079	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.