Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.005 4.043 3.980 4.015 383,512 +0.00(+0.09%)
Sep 29, 2011 4.032 4.056 3.970 4.011 242,217 +0.01(+0.35%)
Sep 28, 2011 4.094 4.115 3.994 3.998 177,930 -0.11(-2.77%)
Sep 27, 2011 4.118 4.177 4.063 4.112 256,515 +0.04(+0.93%)
Sep 26, 2011 4.132 4.132 4.043 4.074 186,675 -0.04(-1.09%)
Sep 23, 2011 3.991 4.122 3.970 4.118 562,723 +0.08(+1.97%)
Sep 22, 2011 3.949 4.063 3.922 4.039 381,821 -0.06(-1.51%)
Sep 21, 2011 4.184 4.198 4.094 4.101 157,494 -0.10(-2.38%)
Sep 20, 2011 4.201 4.243 4.191 4.201 136,023 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.130 4.194 182,223 -0.03(-0.64%)
Sep 16, 2011 4.235 4.255 4.208 4.221 163,184 -0.00(-0.08%)
Sep 15, 2011 4.211 4.230 4.178 4.225 168,370 +0.05(+1.21%)
Sep 14, 2011 4.184 4.221 4.154 4.174 208,209 +0.01(+0.12%)
Sep 13, 2011 4.174 4.181 4.144 4.169 133,043 +0.01(+0.20%)
Sep 12, 2011 4.066 4.171 4.066 4.161 278,132 +0.00(+0.00%)
Sep 09, 2011 4.218 4.221 4.153 4.161 147,286 -0.09(-2.15%)
Sep 08, 2011 4.211 4.279 4.208 4.252 196,392 +0.00(+0.00%)
Sep 07, 2011 4.194 4.252 4.194 4.252 133,117 +0.10(+2.36%)
Sep 06, 2011 4.096 4.178 4.096 4.154 165,737 -0.04(-0.89%)
Sep 02, 2011 4.218 4.242 4.174 4.191 141,718 -0.07(-1.59%)
Sep 01, 2011 4.299 4.319 4.245 4.259 179,900 -0.03(-0.79%)
Aug 31, 2011 4.292 4.335 4.292 4.292 132,165 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.282 148,319 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.292 209,227 +0.06(+1.52%)
Aug 26, 2011 4.140 4.246 4.134 4.228 103,717 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.150 4.184 314,346 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.157 4.205 127,626 +0.02(+0.48%)
Aug 23, 2011 4.127 4.194 4.095 4.184 184,670 +0.08(+2.06%)
Aug 22, 2011 4.178 4.184 4.090 4.100 150,369 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.022 4.081 284,029 -0.05(-1.28%)
Aug 18, 2011 4.201 4.218 4.113 4.134 301,725 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.228 4.282 239,172 +0.01(+0.24%)
Aug 16, 2011 4.255 4.286 4.225 4.272 220,319 -0.01(-0.16%)
Aug 15, 2011 4.235 4.306 4.235 4.279 378,535 +0.10(+2.35%)
Aug 12, 2011 4.191 4.215 4.157 4.181 129,108 -0.00(-0.08%)
Aug 11, 2011 3.961 4.188 3.961 4.184 354,756 +0.20(+4.92%)
Aug 10, 2011 3.961 4.039 3.907 3.988 370,532 -0.08(-1.91%)
Aug 09, 2011 4.100 4.069 3.822 4.066 712,297 +0.25(+6.46%)
Aug 08, 2011 4.100 4.103 3.762 3.819 1,036,002 -0.42(-9.82%)
Aug 05, 2011 4.282 4.306 4.096 4.235 570,718 -0.03(-0.71%)
Aug 04, 2011 4.387 4.387 4.221 4.265 683,906 -0.15(-3.37%)
Aug 03, 2011 4.387 4.421 4.330 4.414 173,882 +0.04(+1.01%)
Aug 02, 2011 4.397 4.438 4.360 4.370 306,340 -0.04(-0.92%)
Aug 01, 2011 4.461 4.468 4.357 4.411 199,297 +0.01(+0.31%)
Jul 29, 2011 4.401 4.401 4.347 4.397 375,328 -0.03(-0.69%)
Jul 28, 2011 4.445 4.465 4.417 4.428 172,660 -0.02(-0.50%)
Jul 27, 2011 4.505 4.505 4.445 4.450 110,954 -0.08(-1.67%)
Jul 26, 2011 4.543 4.553 4.519 4.526 169,403 -0.03(-0.67%)
Jul 25, 2011 4.543 4.573 4.537 4.556 159,346 +0.00(+0.00%)
Jul 22, 2011 4.558 4.566 4.556 4.556 196,235 -0.01(-0.22%)
Jul 21, 2011 4.543 4.597 4.543 4.566 198,152 +0.04(+0.82%)
Jul 20, 2011 4.529 4.559 4.516 4.529 246,897 -0.01(-0.22%)
Jul 19, 2011 4.543 4.563 4.536 4.539 128,650 +0.01(+0.22%)
Jul 18, 2011 4.570 4.581 4.516 4.529 88,216 -0.06(-1.25%)
Jul 15, 2011 4.576 4.607 4.559 4.586 122,762 +0.01(+0.25%)
Jul 14, 2011 4.556 4.583 4.529 4.575 203,848 +0.03(+0.57%)
Jul 13, 2011 4.546 4.586 4.543 4.549 175,539 +0.02(+0.45%)
Jul 12, 2011 4.546 4.563 4.526 4.529 170,796 -0.03(-0.71%)
Jul 11, 2011 4.573 4.580 4.543 4.561 109,714 -0.04(-0.77%)
Jul 08, 2011 4.597 4.627 4.576 4.597 157,997 -0.06(-1.31%)
Jul 07, 2011 4.637 4.661 4.627 4.657 157,367 +0.05(+0.99%)
Jul 06, 2011 4.559 4.617 4.546 4.612 310,997 +0.03(+0.70%)
Jul 05, 2011 4.590 4.593 4.570 4.580 274,043 -0.01(-0.29%)
Jul 01, 2011 4.536 4.593 4.526 4.593 271,667 +0.04(+0.89%)
Jun 30, 2011 4.529 4.559 4.485 4.553 329,530 +0.02(+0.52%)
Jun 29, 2011 4.499 4.532 4.488 4.529 136,490 +0.03(+0.75%)
Jun 28, 2011 4.468 4.502 4.468 4.495 133,173 +0.03(+0.61%)
Jun 27, 2011 4.461 4.478 4.445 4.468 147,201 +0.02(+0.53%)
Jun 24, 2011 4.461 4.495 4.431 4.445 68,088 -0.03(-0.75%)
Jun 23, 2011 4.448 4.478 4.414 4.478 313,944 -0.00(-0.08%)
Jun 22, 2011 4.465 4.485 4.441 4.482 325,157 +0.02(+0.45%)
Jun 21, 2011 4.445 4.468 4.431 4.461 171,580 +0.05(+1.07%)
Jun 20, 2011 4.407 4.444 4.398 4.414 428,324 +0.03(+0.72%)
Jun 17, 2011 4.407 4.414 4.378 4.383 170,953 -0.00(-0.04%)
Jun 16, 2011 4.381 4.412 4.363 4.384 244,902 +0.01(+0.23%)
Jun 15, 2011 4.401 4.407 4.358 4.374 174,000 -0.05(-1.05%)
Jun 14, 2011 4.401 4.434 4.394 4.421 284,979 +0.03(+0.60%)
Jun 13, 2011 4.417 4.426 4.378 4.394 514,551 -0.02(-0.45%)
Jun 10, 2011 4.451 4.454 4.407 4.414 458,557 -0.06(-1.34%)
Jun 09, 2011 4.447 4.490 4.447 4.474 155,605 +0.03(+0.75%)
Jun 08, 2011 4.474 4.474 4.427 4.441 162,020 -0.02(-0.45%)
Jun 07, 2011 4.460 4.474 4.454 4.460 257,310 +0.01(+0.22%)
Jun 06, 2011 4.447 4.480 4.447 4.451 158,369 -0.03(-0.59%)
Jun 03, 2011 4.480 4.484 4.451 4.477 159,866 +0.01(+0.22%)
May 24, 2011 4.467 4.477 4.457 4.467 206,108 +0.01(+0.30%)
May 23, 2011 4.454 4.454 4.431 4.454 218,833 -0.03(-0.67%)
May 20, 2011 4.480 4.504 4.470 4.484 114,022 -0.02(-0.37%)
May 19, 2011 4.487 4.507 4.474 4.500 272,579 +0.04(+0.82%)
May 18, 2011 4.451 4.490 4.441 4.464 233,200 +0.02(+0.45%)
May 17, 2011 4.460 4.467 4.427 4.444 213,950 -0.02(-0.37%)
May 16, 2011 4.460 4.490 4.451 4.460 109,237 -0.01(-0.24%)
May 13, 2011 4.500 4.500 4.464 4.471 107,176 -0.03(-0.64%)
May 12, 2011 4.477 4.500 4.441 4.500 114,050 +0.03(+0.59%)
May 11, 2011 4.494 4.494 4.460 4.474 164,649 -0.03(-0.59%)
May 10, 2011 4.467 4.507 4.467 4.500 143,716 +0.04(+0.97%)
May 09, 2011 4.437 4.480 4.436 4.457 90,054 +0.02(+0.37%)
May 06, 2011 4.427 4.464 4.417 4.441 143,873 +0.05(+1.21%)
May 05, 2011 4.484 4.484 4.378 4.388 334,416 -0.11(-2.43%)
May 04, 2011 4.527 4.527 4.474 4.497 175,020 -0.04(-0.88%)
May 03, 2011 4.530 4.540 4.497 4.537 201,762 -0.00(-0.07%)
May 02, 2011 4.547 4.563 4.530 4.540 142,581 -0.01(-0.29%)
Apr 29, 2011 4.543 4.573 4.523 4.553 326,199 -0.01(-0.15%)
Apr 28, 2011 4.540 4.570 4.540 4.560 175,376 +0.01(+0.29%)
Apr 27, 2011 4.533 4.557 4.517 4.547 166,278 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.500 4.520 189,088 +0.03(+0.59%)
Apr 25, 2011 4.484 4.500 4.477 4.494 222,231 +0.00(+0.00%)
Apr 21, 2011 4.487 4.504 4.480 4.494 93,286 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.477 4.477 213,504 +0.03(+0.60%)
Apr 19, 2011 4.424 4.451 4.424 4.451 60,466 +0.04(+0.98%)
Apr 18, 2011 4.424 4.424 4.401 4.407 157,204 -0.03(-0.75%)
Apr 15, 2011 4.447 4.467 4.437 4.441 97,842 +0.01(+0.22%)
Apr 14, 2011 4.434 4.441 4.417 4.431 167,663 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.446 160,997 +0.00(+0.05%)
Apr 12, 2011 4.447 4.467 4.414 4.444 187,214 -0.03(-0.59%)
Apr 11, 2011 4.490 4.517 4.460 4.470 134,096 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.470 4.477 107,746 -0.02(-0.37%)
Apr 07, 2011 4.514 4.523 4.480 4.494 180,920 -0.02(-0.51%)
Apr 06, 2011 4.507 4.520 4.500 4.517 120,746 +0.02(+0.52%)
Apr 05, 2011 4.477 4.514 4.470 4.494 214,825 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.482 4.490 217,716 +0.00(+0.00%)
Apr 01, 2011 4.487 4.507 4.457 4.490 250,174 +0.02(+0.37%)
Mar 31, 2011 4.484 4.494 4.460 4.474 219,614 +0.00(+0.07%)
Mar 30, 2011 4.474 4.490 4.457 4.470 305,948 +0.01(+0.15%)
Mar 29, 2011 4.414 4.470 4.414 4.464 209,270 +0.02(+0.37%)
Mar 28, 2011 4.460 4.470 4.444 4.447 134,986 +0.00(+0.07%)
Mar 25, 2011 4.447 4.470 4.444 4.444 147,397 +0.00(+0.00%)
Mar 24, 2011 4.421 4.454 4.414 4.444 183,406 +0.04(+0.83%)
Mar 23, 2011 4.388 4.421 4.348 4.407 139,105 +0.02(+0.53%)
Mar 22, 2011 4.407 4.427 4.361 4.384 227,873 +0.01(+0.15%)
Mar 21, 2011 4.387 4.394 4.375 4.378 131,599 +0.04(+0.97%)
Mar 18, 2011 4.345 4.358 4.316 4.335 111,645 +0.02(+0.53%)
Mar 17, 2011 4.303 4.326 4.296 4.313 250,728 +0.05(+1.22%)
Mar 16, 2011 4.332 4.348 4.244 4.261 352,272 -0.07(-1.58%)
Mar 15, 2011 4.294 4.335 4.274 4.329 339,592 -0.02(-0.52%)
Mar 14, 2011 4.348 4.371 4.319 4.352 159,566 -0.03(-0.74%)
Mar 11, 2011 4.316 4.387 4.316 4.384 228,841 +0.04(+0.82%)
Mar 10, 2011 4.384 4.387 4.345 4.348 200,779 -0.06(-1.40%)
Mar 09, 2011 4.439 4.459 4.394 4.410 193,001 -0.02(-0.37%)
Mar 08, 2011 4.378 4.426 4.371 4.426 197,425 +0.05(+1.11%)
Mar 07, 2011 4.420 4.423 4.358 4.378 242,876 -0.03(-0.66%)
Mar 04, 2011 4.407 4.423 4.378 4.407 178,262 -0.02(-0.51%)
Mar 03, 2011 4.400 4.430 4.400 4.430 199,456 +0.06(+1.41%)
Mar 02, 2011 4.355 4.381 4.345 4.368 320,557 +0.03(+0.60%)
Mar 01, 2011 4.391 4.391 4.339 4.342 223,614 -0.04(-0.89%)
Feb 28, 2011 4.358 4.381 4.348 4.381 217,164 +0.04(+0.82%)
Feb 25, 2011 4.316 4.348 4.316 4.345 204,398 +0.02(+0.53%)
Feb 24, 2011 4.306 4.335 4.287 4.322 205,912 +0.00(+0.08%)
Feb 23, 2011 4.345 4.368 4.290 4.319 305,779 -0.03(-0.67%)
Feb 22, 2011 4.397 4.397 4.326 4.348 204,146 -0.07(-1.62%)
Feb 18, 2011 4.426 4.430 4.397 4.420 380,479 -0.00(-0.07%)
Feb 17, 2011 4.410 4.426 4.394 4.423 253,470 +0.02(+0.52%)
Feb 16, 2011 4.368 4.410 4.368 4.400 187,505 +0.03(+0.67%)
Feb 15, 2011 4.368 4.381 4.348 4.371 157,018 -0.02(-0.37%)
Feb 14, 2011 4.355 4.387 4.345 4.387 280,560 +0.03(+0.75%)
Feb 11, 2011 4.309 4.384 4.309 4.355 189,379 +0.01(+0.15%)
Feb 10, 2011 4.303 4.365 4.301 4.348 171,176 +0.02(+0.38%)
Feb 09, 2011 4.339 4.363 4.313 4.332 409,578 -0.03(-0.67%)
Feb 08, 2011 4.365 4.381 4.355 4.361 294,865 -0.01(-0.22%)
Feb 07, 2011 4.313 4.387 4.313 4.371 439,683 +0.06(+1.36%)
Feb 04, 2011 4.309 4.319 4.296 4.313 365,355 +0.00(+0.08%)
Feb 03, 2011 4.309 4.316 4.290 4.309 189,253 +0.00(+0.08%)
Feb 02, 2011 4.303 4.316 4.302 4.306 294,877 +0.00(+0.00%)
Feb 01, 2011 4.296 4.313 4.283 4.306 417,135 +0.05(+1.07%)
Jan 31, 2011 4.238 4.274 4.238 4.261 191,068 +0.03(+0.61%)
Jan 28, 2011 4.280 4.303 4.225 4.235 127,913 -0.07(-1.59%)
Jan 27, 2011 4.296 4.316 4.287 4.303 234,737 +0.01(+0.23%)
Jan 26, 2011 4.274 4.296 4.270 4.293 210,696 +0.02(+0.38%)
Jan 25, 2011 4.300 4.300 4.244 4.277 166,074 -0.02(-0.45%)
Jan 24, 2011 4.254 4.296 4.241 4.296 205,844 +0.04(+0.99%)
Jan 21, 2011 4.251 4.274 4.246 4.254 152,264 -0.01(-0.15%)
Jan 20, 2011 4.254 4.277 4.244 4.261 100,534 -0.00(-0.08%)
Jan 19, 2011 4.287 4.290 4.257 4.264 107,845 -0.04(-0.91%)
Jan 18, 2011 4.329 4.339 4.283 4.303 190,293 -0.03(-0.60%)
Jan 14, 2011 4.342 4.355 4.313 4.329 114,845 +0.01(+0.23%)
Jan 13, 2011 4.374 4.374 4.309 4.319 201,093 -0.06(-1.41%)
Jan 12, 2011 4.413 4.417 4.166 4.381 3,237,988 +0.01(+0.30%)
Jan 11, 2011 4.391 4.400 4.368 4.368 96,045 -0.02(-0.37%)
Jan 10, 2011 4.361 4.384 4.358 4.384 168,086 +0.01(+0.22%)
Jan 07, 2011 4.326 4.374 4.319 4.374 335,570 +0.06(+1.51%)
Jan 06, 2011 4.339 4.365 4.300 4.309 218,081 -0.05(-1.12%)
Jan 05, 2011 4.290 4.368 4.290 4.358 373,174 +0.05(+1.06%)
Jan 04, 2011 4.322 4.342 4.305 4.313 307,425 -0.02(-0.45%)
Jan 03, 2011 4.244 4.335 4.244 4.332 351,872 +0.10(+2.30%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,347 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.205 4.222 169,776 +0.01(+0.23%)
Dec 29, 2010 4.202 4.231 4.194 4.212 226,168 -0.04(-0.99%)
Dec 28, 2010 4.251 4.278 4.215 4.254 201,459 +0.02(+0.54%)
Dec 27, 2010 4.212 4.241 4.189 4.231 105,448 +0.01(+0.15%)
Dec 23, 2010 4.205 4.225 4.176 4.225 187,570 -0.01(-0.31%)
Dec 22, 2010 4.179 4.238 4.160 4.238 293,701 +0.05(+1.16%)
Dec 21, 2010 4.125 4.208 4.125 4.189 295,507 +0.07(+1.78%)
Dec 20, 2010 4.129 4.141 4.110 4.116 196,282 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,336 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,612 +0.01(+0.33%)
Dec 15, 2010 4.138 4.145 4.046 4.068 253,956 -0.08(-1.86%)
Dec 14, 2010 4.110 4.151 4.106 4.145 287,245 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.122 141,436 -0.03(-0.77%)
Dec 10, 2010 4.170 4.180 4.141 4.154 163,880 -0.03(-0.61%)
Dec 09, 2010 4.234 4.243 4.148 4.180 229,094 -0.07(-1.58%)
Dec 08, 2010 4.224 4.288 4.211 4.247 101,466 +0.01(+0.23%)
Dec 07, 2010 4.301 4.309 4.237 4.237 172,127 -0.05(-1.12%)
Dec 06, 2010 4.285 4.291 4.256 4.285 228,790 -0.03(-0.59%)
Dec 03, 2010 4.275 4.377 4.221 4.310 144,572 -0.00(-0.07%)
Dec 02, 2010 4.313 4.321 4.275 4.313 126,987 -0.01(-0.28%)
Dec 01, 2010 4.275 4.326 4.269 4.325 171,056 +0.07(+1.56%)
Nov 30, 2010 4.218 4.294 4.196 4.259 170,777 +0.03(+0.72%)
Nov 29, 2010 4.176 4.243 4.176 4.229 123,961 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,800 -0.01(-0.23%)
Nov 24, 2010 4.186 4.227 4.227 4.227 142,770 +0.07(+1.61%)
Nov 23, 2010 4.145 4.189 4.145 4.160 141,985 -0.05(-1.21%)
Nov 22, 2010 4.180 4.211 4.157 4.211 194,568 +0.02(+0.38%)
Nov 19, 2010 4.141 4.196 4.113 4.196 102,176 +0.02(+0.46%)
Nov 18, 2010 4.125 4.183 4.110 4.176 132,904 +0.10(+2.34%)
Nov 17, 2010 4.100 4.129 4.068 4.081 139,684 -0.04(-0.93%)
Nov 16, 2010 4.205 4.205 4.062 4.119 286,228 -0.10(-2.34%)
Nov 15, 2010 4.173 4.259 4.170 4.218 225,924 +0.04(+0.99%)
Nov 12, 2010 4.205 4.225 4.154 4.176 167,299 -0.07(-1.65%)
Nov 11, 2010 4.237 4.275 4.211 4.247 143,486 -0.04(-0.89%)
Nov 10, 2010 4.307 4.348 4.278 4.285 324,396 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.326 213,214 -0.01(-0.29%)
Nov 08, 2010 4.364 4.387 4.307 4.339 253,993 -0.04(-0.80%)
Nov 05, 2010 4.333 4.434 4.333 4.374 367,703 +0.03(+0.73%)
Nov 04, 2010 4.310 4.355 4.291 4.342 211,839 +0.07(+1.69%)
Nov 03, 2010 4.240 4.323 4.189 4.270 540,291 +0.03(+0.71%)
Nov 02, 2010 4.291 4.297 4.221 4.240 313,783 -0.03(-0.67%)
Nov 01, 2010 4.202 4.269 4.202 4.269 529,480 +0.09(+2.06%)
Oct 29, 2010 4.180 4.196 4.145 4.183 162,261 +0.02(+0.40%)
Oct 28, 2010 4.167 4.189 4.127 4.166 161,831 +0.01(+0.29%)
Oct 27, 2010 4.141 4.164 4.119 4.154 118,650 +0.04(+0.85%)
Oct 25, 2010 4.199 4.199 4.106 4.119 400,685 -0.04(-0.92%)
Oct 22, 2010 4.125 4.167 4.119 4.157 98,701 +0.03(+0.77%)
Oct 21, 2010 4.138 4.176 4.087 4.125 189,630 -0.01(-0.15%)
Oct 20, 2010 4.119 4.186 4.119 4.132 229,785 +0.01(+0.31%)
Oct 19, 2010 4.148 4.192 4.116 4.119 209,095 -0.05(-1.15%)
Oct 18, 2010 4.148 4.183 4.132 4.167 156,259 +0.01(+0.31%)
Oct 15, 2010 4.145 4.189 4.110 4.154 175,837 +0.02(+0.46%)
Oct 14, 2010 4.160 4.167 4.113 4.135 300,163 -0.03(-0.69%)
Oct 13, 2010 4.180 4.202 4.154 4.164 261,844 +0.01(+0.15%)
Oct 12, 2010 4.106 4.164 4.090 4.157 197,380 +0.03(+0.77%)
Oct 11, 2010 4.141 4.151 4.106 4.125 170,165 -0.03(-0.69%)
Oct 08, 2010 4.154 4.167 4.052 4.154 312,279 +0.08(+2.03%)
Oct 07, 2010 4.103 4.103 4.043 4.071 160,318 +0.00(+0.00%)
Oct 06, 2010 4.103 4.106 4.055 4.071 182,567 -0.03(-0.66%)
Oct 05, 2010 4.087 4.135 4.078 4.098 324,387 +0.05(+1.14%)
Oct 04, 2010 4.087 4.090 4.036 4.052 248,899 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.