Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.861	4.895	4.842	4.880	265,013	+0.02(+0.39%)
Sep 27, 2012	4.850	4.876	4.838	4.861	339,700	+0.03(+0.62%)
Sep 26, 2012	4.835	4.853	4.820	4.831	217,852	-0.02(-0.39%)
Sep 25, 2012	4.876	4.880	4.820	4.850	314,614	-0.01(-0.23%)
Sep 24, 2012	4.823	4.861	4.823	4.861	191,283	+0.01(+0.15%)
Sep 21, 2012	4.868	4.868	4.831	4.853	238,721	+0.01(+0.23%)
Sep 20, 2012	4.823	4.853	4.805	4.842	151,499	+0.00(+0.00%)
Sep 19, 2012	4.865	4.872	4.797	4.842	241,121	+0.01(+0.16%)
Sep 18, 2012	4.816	4.838	4.816	4.835	94,324	+0.02(+0.31%)
Sep 17, 2012	4.889	4.889	4.815	4.820	229,738	-0.04(-0.83%)
Sep 14, 2012	4.838	4.878	4.834	4.860	397,002	+0.03(+0.61%)
Sep 13, 2012	4.779	4.831	4.752	4.831	352,838	+0.04(+0.92%)
Sep 12, 2012	4.779	4.801	4.764	4.786	194,452	+0.02(+0.46%)
Sep 11, 2012	4.786	4.794	4.748	4.764	83,986	-0.01(-0.31%)
Sep 10, 2012	4.801	4.801	4.760	4.779	199,847	-0.02(-0.38%)
Sep 07, 2012	4.812	4.812	4.772	4.797	150,348	+0.00(+0.00%)
Sep 06, 2012	4.845	4.845	4.735	4.797	443,462	+0.07(+1.40%)
Sep 05, 2012	4.724	4.731	4.691	4.731	285,984	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.