Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.183 8.256 8.160 8.190 105,733 +0.07(+0.91%)
Sep 29, 2020 8.109 8.145 8.050 8.116 119,861 -0.01(-0.18%)
Sep 28, 2020 8.079 8.160 8.035 8.131 172,726 +0.10(+1.19%)
Sep 25, 2020 7.983 8.050 7.961 8.035 127,379 +0.01(+0.09%)
Sep 24, 2020 8.109 8.124 7.976 8.028 168,837 -0.10(-1.27%)
Sep 23, 2020 8.278 8.448 8.109 8.131 85,017 -0.14(-1.69%)
Sep 22, 2020 8.300 8.374 8.271 8.271 91,076 -0.04(-0.53%)
Sep 21, 2020 8.433 8.463 8.197 8.315 216,826 -0.24(-2.76%)
Sep 18, 2020 8.662 8.846 8.514 8.551 67,963 -0.10(-1.19%)
Sep 17, 2020 8.669 8.699 8.595 8.654 141,013 -0.04(-0.42%)
Sep 16, 2020 8.654 8.706 8.603 8.691 80,728 +0.03(+0.34%)
Sep 15, 2020 8.706 8.743 8.595 8.662 99,780 +0.03(+0.40%)
Sep 14, 2020 8.620 8.773 8.561 8.627 167,681 +0.11(+1.29%)
Sep 11, 2020 8.510 8.561 8.422 8.517 134,613 +0.03(+0.34%)
Sep 10, 2020 8.510 8.688 8.488 8.488 82,111 -0.04(-0.43%)
Sep 09, 2020 8.356 8.547 8.217 8.525 125,820 +0.20(+2.37%)
Sep 08, 2020 8.451 8.451 8.232 8.327 108,778 -0.16(-1.90%)
Sep 04, 2020 8.642 8.700 8.232 8.488 180,669 -0.13(-1.53%)
Sep 03, 2020 8.759 8.801 8.561 8.620 136,843 -0.12(-1.42%)
Sep 02, 2020 8.773 8.854 8.708 8.744 116,151 -0.01(-0.17%)
Sep 01, 2020 8.708 8.883 8.708 8.759 148,278 +0.08(+0.93%)
Aug 31, 2020 8.693 8.737 8.656 8.678 87,889 +0.05(+0.59%)
Aug 28, 2020 8.561 8.627 8.556 8.627 74,208 +0.03(+0.34%)
Aug 27, 2020 8.547 8.627 8.512 8.598 53,179 +0.07(+0.86%)
Aug 26, 2020 8.620 8.649 8.459 8.525 100,794 -0.07(-0.85%)
Aug 25, 2020 8.532 8.642 8.510 8.598 208,758 +0.07(+0.86%)
Aug 24, 2020 8.554 8.583 8.503 8.525 95,451 -0.03(-0.34%)
Aug 21, 2020 8.598 8.623 8.532 8.554 71,338 -0.03(-0.34%)
Aug 20, 2020 8.539 8.612 8.510 8.583 61,633 -0.01(-0.09%)
Aug 19, 2020 8.642 8.693 8.569 8.590 88,281 -0.04(-0.42%)
Aug 18, 2020 8.744 8.751 8.605 8.627 137,544 -0.06(-0.70%)
Aug 17, 2020 8.688 8.724 8.637 8.688 148,459 +0.05(+0.59%)
Aug 14, 2020 8.651 8.681 8.572 8.637 128,165 -0.06(-0.67%)
Aug 13, 2020 8.572 8.717 8.572 8.695 122,035 +0.13(+1.53%)
Aug 12, 2020 8.506 8.572 8.487 8.564 89,586 +0.07(+0.77%)
Aug 11, 2020 8.484 8.579 8.441 8.499 169,589 +0.01(+0.17%)
Aug 10, 2020 8.346 8.484 8.339 8.484 136,150 +0.16(+1.92%)
Aug 07, 2020 8.274 8.346 8.237 8.324 190,115 +0.05(+0.61%)
Aug 06, 2020 8.201 8.274 8.179 8.274 271,145 +0.07(+0.89%)
Aug 05, 2020 8.092 8.201 8.063 8.201 163,744 +0.11(+1.35%)
Aug 04, 2020 8.027 8.107 8.027 8.092 91,694 +0.10(+1.27%)
Aug 03, 2020 8.019 8.092 7.954 7.990 124,311 -0.05(-0.63%)
Jul 31, 2020 7.889 8.078 7.722 8.041 399,503 +0.20(+2.59%)
Jul 30, 2020 7.816 7.874 7.794 7.838 110,127 -0.04(-0.46%)
Jul 29, 2020 7.823 7.889 7.787 7.874 123,187 +0.08(+1.03%)
Jul 28, 2020 7.765 7.845 7.765 7.794 61,636 +0.01(+0.09%)
Jul 27, 2020 7.772 7.845 7.772 7.787 78,036 +0.00(+0.00%)
Jul 24, 2020 7.758 7.823 7.743 7.787 100,770 +0.01(+0.09%)
Jul 23, 2020 7.816 7.845 7.758 7.780 88,676 -0.04(-0.46%)
Jul 22, 2020 7.772 7.838 7.764 7.816 100,711 +0.02(+0.28%)
Jul 21, 2020 7.860 7.874 7.751 7.794 155,010 -0.06(-0.74%)
Jul 20, 2020 7.780 7.860 7.736 7.852 112,546 +0.08(+1.03%)
Jul 17, 2020 7.736 7.802 7.729 7.772 73,100 +0.01(+0.19%)
Jul 16, 2020 7.700 7.765 7.693 7.758 66,537 +0.00(+0.00%)
Jul 15, 2020 7.787 7.802 7.729 7.758 91,178 +0.07(+0.95%)
Jul 14, 2020 7.707 7.765 7.656 7.685 294,471 -0.05(-0.59%)
Jul 13, 2020 7.810 7.890 7.709 7.731 166,230 -0.06(-0.83%)
Jul 10, 2020 7.688 7.810 7.688 7.796 92,989 +0.08(+1.00%)
Jul 09, 2020 7.760 7.810 7.693 7.719 112,243 -0.07(-0.85%)
Jul 08, 2020 7.731 7.785 7.731 7.785 149,106 +0.08(+0.98%)
Jul 07, 2020 7.731 7.818 7.709 7.709 130,433 -0.04(-0.47%)
Jul 06, 2020 7.854 7.854 7.724 7.746 159,773 +0.01(+0.09%)
Jul 02, 2020 7.854 7.875 7.738 7.738 157,526 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.