Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.145	6.209	6.127	6.203	251,447	+0.11(+1.88%)
Jan 30, 2007	6.133	6.148	6.085	6.088	159,316	-0.02(-0.39%)
Jan 29, 2007	6.148	6.161	6.088	6.112	124,393	-0.05(-0.78%)
Jan 26, 2007	6.161	6.164	6.085	6.161	163,972	+0.01(+0.20%)
Jan 25, 2007	6.043	6.164	6.043	6.148	394,798	+0.11(+1.74%)
Jan 24, 2007	6.058	6.148	6.025	6.043	267,412	+0.00(+0.05%)
Jan 23, 2007	6.031	6.088	6.019	6.040	158,651	-0.00(-0.05%)
Jan 22, 2007	6.058	6.103	6.016	6.043	145,014	+0.01(+0.20%)
Jan 19, 2007	6.073	6.103	6.013	6.031	120,734	-0.03(-0.45%)
Jan 18, 2007	6.076	6.118	6.037	6.058	125,723	-0.01(-0.15%)
Jan 17, 2007	6.044	6.067	6.016	6.067	135,036	+0.00(+0.00%)
Jan 16, 2007	6.043	6.079	6.013	6.067	106,432	+0.05(+0.85%)
Jan 12, 2007	6.079	6.082	5.977	6.016	134,703	-0.03(-0.55%)
Jan 11, 2007	6.103	6.133	6.016	6.049	114,082	-0.07(-1.13%)
Jan 10, 2007	6.121	6.133	6.004	6.118	194,572	-0.00(-0.05%)
Jan 09, 2007	6.127	6.127	6.016	6.121	133,373	+0.04(+0.69%)
Jan 08, 2007	5.980	6.236	5.974	6.079	188,585	+0.08(+1.40%)
Jan 05, 2007	5.953	6.254	5.953	5.995	136,699	+0.06(+0.96%)
Jan 04, 2007	6.148	6.148	5.938	5.938	328,943	-0.15(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.