Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.910 3.004 2.850 2.980 224,988 +0.06(+2.06%)
Oct 30, 2008 2.808 2.937 2.772 2.919 340,943 +0.11(+4.07%)
Oct 29, 2008 2.724 2.871 2.667 2.805 391,406 +0.04(+1.41%)
Oct 28, 2008 2.775 2.856 2.709 2.766 398,025 +0.06(+2.22%)
Oct 27, 2008 2.643 2.760 2.643 2.706 290,202 -0.09(-3.12%)
Oct 24, 2008 2.643 3.004 2.634 2.793 260,194 -0.02(-0.54%)
Oct 23, 2008 2.787 2.913 2.709 2.808 305,851 -0.00(-0.11%)
Oct 22, 2008 3.157 3.157 2.736 2.811 286,520 -0.32(-10.10%)
Oct 21, 2008 3.073 3.133 2.931 3.127 245,899 +0.06(+1.96%)
Oct 20, 2008 3.172 3.193 2.980 3.067 257,351 +0.12(+4.08%)
Oct 17, 2008 2.992 2.998 2.751 2.946 388,506 -0.09(-2.88%)
Oct 16, 2008 2.724 3.034 2.544 3.034 340,767 +0.28(+10.28%)
Oct 15, 2008 2.706 2.940 2.655 2.751 370,472 -0.09(-3.33%)
Oct 14, 2008 2.998 3.088 2.787 2.846 595,780 +0.07(+2.44%)
Oct 13, 2008 2.517 2.850 2.517 2.778 420,485 +0.32(+13.24%)
Oct 10, 2008 2.069 3.533 0.9020 2.453 959,870 -0.04(-1.69%)
Oct 09, 2008 2.781 2.805 2.471 2.495 499,482 -0.28(-9.98%)
Oct 08, 2008 2.886 2.916 2.751 2.772 649,316 -0.14(-4.95%)
Oct 07, 2008 3.049 3.049 2.916 2.916 405,342 -0.18(-5.95%)
Oct 06, 2008 3.010 3.175 2.784 3.101 1,233,219 -0.12(-3.79%)
Oct 03, 2008 3.515 3.515 3.223 3.223 364,172 +0.01(+0.19%)
Oct 02, 2008 3.364 3.437 3.217 3.217 440,545 -0.15(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.