Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.935 8.968 8.894 8.955 108,481 +0.05(+0.53%)
Oct 30, 2019 8.873 8.921 8.853 8.907 38,698 +0.04(+0.46%)
Oct 29, 2019 8.887 8.901 8.846 8.867 71,637 -0.02(-0.23%)
Oct 28, 2019 8.914 8.948 8.860 8.887 59,870 -0.05(-0.61%)
Oct 25, 2019 8.846 8.941 8.812 8.941 154,333 +0.11(+1.27%)
Oct 24, 2019 8.873 8.880 8.812 8.829 78,232 -0.00(-0.04%)
Oct 23, 2019 8.873 8.873 8.809 8.833 90,692 +0.01(+0.15%)
Oct 22, 2019 8.833 8.833 8.751 8.819 59,053 +0.00(+0.00%)
Oct 21, 2019 8.785 8.819 8.751 8.819 84,007 +0.04(+0.46%)
Oct 18, 2019 8.779 8.806 8.717 8.779 92,128 +0.02(+0.23%)
Oct 17, 2019 8.758 8.819 8.717 8.758 146,218 +0.01(+0.16%)
Oct 16, 2019 8.751 8.806 8.711 8.745 86,605 -0.02(-0.23%)
Oct 15, 2019 8.833 8.860 8.690 8.765 155,406 -0.08(-0.94%)
Oct 14, 2019 8.768 8.869 8.768 8.848 79,331 +0.03(+0.31%)
Oct 11, 2019 8.761 8.821 8.741 8.821 117,968 +0.12(+1.39%)
Oct 10, 2019 8.707 8.815 8.646 8.700 97,810 -0.00(-0.04%)
Oct 09, 2019 8.660 8.714 8.658 8.704 54,834 +0.06(+0.66%)
Oct 08, 2019 8.606 8.707 8.599 8.646 84,593 +0.01(+0.16%)
Oct 07, 2019 8.727 8.741 8.619 8.633 91,892 -0.08(-0.93%)
Oct 04, 2019 8.700 8.761 8.673 8.714 94,671 -0.01(-0.08%)
Oct 03, 2019 8.693 8.727 8.619 8.720 77,688 +0.07(+0.86%)
Oct 02, 2019 8.727 8.774 8.626 8.646 104,489 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.