Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.447 7.482 7.435 7.470 177,491 +0.04(+0.55%)
Nov 29, 2017 7.464 7.470 7.410 7.430 136,188 -0.03(-0.47%)
Nov 28, 2017 7.395 7.464 7.372 7.464 223,518 +0.09(+1.18%)
Nov 27, 2017 7.453 7.453 7.372 7.377 133,751 -0.08(-1.09%)
Nov 24, 2017 7.412 7.458 7.412 7.458 32,359 +0.05(+0.74%)
Nov 22, 2017 7.435 7.470 7.401 7.403 176,422 -0.04(-0.51%)
Nov 21, 2017 7.424 7.441 7.395 7.441 66,506 +0.03(+0.47%)
Nov 20, 2017 7.360 7.406 7.360 7.406 112,231 +0.06(+0.79%)
Nov 17, 2017 7.337 7.377 7.337 7.349 164,917 +0.01(+0.16%)
Nov 16, 2017 7.366 7.395 7.337 7.337 184,368 +0.01(+0.16%)
Nov 15, 2017 7.377 7.401 7.325 7.325 160,392 -0.09(-1.17%)
Nov 14, 2017 7.458 7.474 7.401 7.412 182,930 -0.07(-0.93%)
Nov 13, 2017 7.529 7.552 7.466 7.481 105,778 -0.07(-0.86%)
Nov 10, 2017 7.535 7.558 7.495 7.547 66,127 +0.02(+0.31%)
Nov 09, 2017 7.564 7.570 7.506 7.524 92,627 -0.07(-0.98%)
Nov 08, 2017 7.587 7.598 7.547 7.598 73,805 +0.01(+0.08%)
Nov 07, 2017 7.558 7.610 7.558 7.593 107,513 +0.03(+0.34%)
Nov 06, 2017 7.535 7.587 7.535 7.567 99,236 +0.01(+0.19%)
Nov 03, 2017 7.570 7.587 7.518 7.552 92,160 -0.03(-0.38%)
Nov 02, 2017 7.581 7.621 7.564 7.581 96,141 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.