Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.726	4.760	4.760	4.760	311,667	+0.07(+1.39%)
Dec 28, 2012	4.706	4.733	4.695	4.695	222,604	-0.06(-1.29%)
Dec 27, 2012	4.745	4.756	4.687	4.756	201,769	-0.02(-0.32%)
Dec 26, 2012	4.745	4.772	4.714	4.772	171,332	+0.03(+0.73%)
Dec 24, 2012	4.722	4.752	4.711	4.737	118,923	-0.01(-0.16%)
Dec 21, 2012	4.714	4.768	4.691	4.745	260,740	-0.05(-1.04%)
Dec 20, 2012	4.741	4.795	4.722	4.795	259,723	+0.04(+0.81%)
Dec 19, 2012	4.752	4.783	4.733	4.756	311,245	-0.01(-0.24%)
Dec 18, 2012	4.760	4.768	4.696	4.768	212,353	+0.02(+0.40%)
Dec 17, 2012	4.719	4.749	4.700	4.749	366,127	+0.04(+0.80%)
Dec 14, 2012	4.689	4.711	4.685	4.711	129,834	+0.01(+0.23%)
Dec 13, 2012	4.711	4.719	4.685	4.700	188,179	-0.01(-0.31%)
Dec 12, 2012	4.734	4.734	4.689	4.715	265,742	-0.00(-0.08%)
Dec 11, 2012	4.723	4.749	4.711	4.719	223,173	-0.00(-0.05%)
Dec 10, 2012	4.708	4.730	4.706	4.721	184,862	-0.00(-0.03%)
Dec 07, 2012	4.723	4.730	4.698	4.723	162,114	+0.01(+0.24%)
Dec 06, 2012	4.738	4.741	4.700	4.711	296,264	-0.03(-0.55%)
Dec 05, 2012	4.723	4.749	4.711	4.738	220,496	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.