Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.753	7.753	7.753	0	+0.05(+0.68%)
Dec 28, 2017	7.700	7.706	7.683	7.700	58,611	+0.01(+0.08%)
Dec 27, 2017	7.683	7.706	7.671	7.695	61,885	+0.03(+0.33%)
Dec 26, 2017	7.695	7.706	7.665	7.669	73,661	-0.03(-0.40%)
Dec 22, 2017	7.660	7.700	7.654	7.700	113,250	+0.07(+0.92%)
Dec 21, 2017	7.677	7.694	7.630	7.630	140,084	-0.02(-0.30%)
Dec 20, 2017	7.671	7.677	7.646	7.654	109,769	-0.01(-0.08%)
Dec 19, 2017	7.648	7.677	7.636	7.660	85,536	+0.05(+0.67%)
Dec 18, 2017	7.592	7.649	7.557	7.609	89,163	+0.03(+0.38%)
Dec 15, 2017	7.597	7.608	7.551	7.580	80,694	-0.03(-0.38%)
Dec 14, 2017	7.580	7.610	7.559	7.609	102,799	+0.03(+0.46%)
Dec 13, 2017	7.620	7.641	7.563	7.574	107,031	-0.04(-0.53%)
Dec 12, 2017	7.586	7.615	7.557	7.615	132,614	+0.03(+0.38%)
Dec 11, 2017	7.534	7.590	7.505	7.586	88,708	+0.06(+0.85%)
Dec 08, 2017	7.464	7.522	7.447	7.522	131,771	+0.07(+0.97%)
Dec 07, 2017	7.441	7.453	7.406	7.450	102,714	+0.00(+0.04%)
Dec 06, 2017	7.522	7.539	7.435	7.447	175,466	-0.07(-0.92%)
Dec 05, 2017	7.499	7.551	7.482	7.516	156,054	+0.02(+0.23%)
Dec 04, 2017	7.482	7.522	7.482	7.499	58,495	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.