Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.721 4.739 4.664 4.682 423,675 -0.07(-1.46%)
Feb 28, 2008 4.706 4.760 4.694 4.751 178,665 +0.03(+0.64%)
Feb 27, 2008 4.736 4.751 4.706 4.721 250,433 -0.02(-0.44%)
Feb 26, 2008 4.676 4.763 4.676 4.742 393,289 +0.02(+0.45%)
Feb 25, 2008 4.691 4.736 4.652 4.721 251,521 +0.05(+0.97%)
Feb 22, 2008 4.562 4.676 4.562 4.676 165,389 +0.09(+1.97%)
Feb 21, 2008 4.592 4.643 4.586 4.586 263,280 -0.03(-0.72%)
Feb 20, 2008 4.571 4.640 4.562 4.619 195,938 +0.02(+0.33%)
Feb 19, 2008 4.631 4.652 4.595 4.604 435,630 +0.00(+0.00%)
Feb 18, 2008 4.562 4.634 4.505 4.604 0 +0.00(+0.00%)
Feb 15, 2008 4.562 4.634 4.505 4.604 369,871 -0.03(-0.58%)
Feb 14, 2008 4.841 4.874 4.604 4.631 568,087 -0.22(-4.53%)
Feb 13, 2008 4.907 4.932 4.841 4.850 288,488 -0.08(-1.53%)
Feb 12, 2008 4.907 4.929 4.889 4.926 322,245 +0.02(+0.49%)
Feb 11, 2008 4.904 4.938 4.889 4.901 200,281 -0.01(-0.18%)
Feb 08, 2008 4.938 4.962 4.907 4.910 173,926 -0.01(-0.24%)
Feb 07, 2008 4.886 4.944 4.886 4.922 213,500 +0.02(+0.43%)
Feb 06, 2008 4.895 4.962 4.886 4.901 273,692 +0.00(+0.06%)
Feb 05, 2008 4.907 4.947 4.871 4.898 195,612 -0.05(-1.03%)
Feb 04, 2008 4.965 5.016 4.922 4.950 379,694 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.