Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.467	7.485	7.432	7.444	135,289	-0.01(-0.08%)
Feb 27, 2018	7.491	7.497	7.432	7.450	96,462	-0.02(-0.24%)
Feb 26, 2018	7.461	7.496	7.455	7.467	174,497	+0.01(+0.16%)
Feb 23, 2018	7.455	7.461	7.426	7.455	90,032	+0.04(+0.56%)
Feb 22, 2018	7.467	7.467	7.414	7.414	62,854	-0.02(-0.32%)
Feb 21, 2018	7.444	7.479	7.432	7.438	102,795	+0.02(+0.32%)
Feb 20, 2018	7.491	7.497	7.408	7.414	155,422	-0.09(-1.18%)
Feb 16, 2018		7.503	7.503	7.503	0	-0.01(-0.08%)
Feb 15, 2018	7.467	7.520	7.426	7.509	185,751	+0.06(+0.87%)
Feb 14, 2018	7.320	7.444	7.320	7.444	134,721	+0.12(+1.69%)
Feb 13, 2018	7.284	7.345	7.261	7.320	97,464	+0.02(+0.22%)
Feb 12, 2018	7.257	7.321	7.210	7.304	140,141	+0.10(+1.38%)
Feb 09, 2018	7.286	7.306	7.084	7.204	400,250	-0.04(-0.57%)
Feb 08, 2018	7.409	7.415	7.239	7.245	141,760	-0.17(-2.29%)
Feb 07, 2018	7.374	7.468	7.327	7.415	130,556	+0.06(+0.80%)
Feb 06, 2018	7.087	7.381	6.976	7.357	419,001	+0.33(+4.76%)
Feb 05, 2018	7.509	7.527	6.852	7.022	492,122	-0.55(-7.20%)
Feb 02, 2018	7.661	7.661	7.556	7.568	188,052	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.