Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.562	8.616	8.054	8.479	398,647	-0.25(-2.86%)
Feb 27, 2020	8.903	8.931	8.569	8.728	269,396	-0.24(-2.73%)
Feb 26, 2020	8.875	9.126	8.861	8.973	215,432	+0.08(+0.86%)
Feb 25, 2020	9.209	9.328	8.896	8.896	172,733	-0.34(-3.69%)
Feb 24, 2020	9.439	9.502	9.211	9.237	210,470	-0.38(-3.98%)
Feb 21, 2020	9.683	9.683	9.613	9.620	72,977	-0.07(-0.72%)
Feb 20, 2020	9.655	9.690	9.639	9.690	50,440	+0.03(+0.36%)
Feb 19, 2020	9.641	9.682	9.599	9.655	71,154	+0.05(+0.51%)
Feb 18, 2020	9.544	9.641	9.537	9.606	92,575	+0.06(+0.66%)
Feb 14, 2020	9.599	9.629	9.544	9.544	101,278	-0.06(-0.65%)
Feb 13, 2020	9.641	9.669	9.600	9.606	57,916	-0.03(-0.29%)
Feb 12, 2020	9.683	9.725	9.634	9.634	74,017	+0.00(+0.00%)
Feb 11, 2020	9.662	9.697	9.620	9.634	79,088	-0.02(-0.17%)
Feb 10, 2020	9.574	9.671	9.574	9.650	82,849	+0.03(+0.36%)
Feb 07, 2020	9.615	9.636	9.567	9.615	51,029	+0.00(+0.00%)
Feb 06, 2020	9.595	9.671	9.588	9.615	67,260	+0.02(+0.22%)
Feb 05, 2020	9.553	9.636	9.553	9.595	92,291	+0.05(+0.51%)
Feb 04, 2020	9.532	9.581	9.526	9.546	83,285	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.