Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.09 (+0.75%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.939	5.945	5.906	5.906	97,771	-0.03(-0.56%)
Apr 27, 2007	5.915	5.951	5.915	5.939	115,729	-0.01(-0.20%)
Apr 26, 2007	5.960	5.993	5.939	5.951	133,022	-0.01(-0.15%)
Apr 25, 2007	5.957	5.984	5.942	5.960	212,835	-0.02(-0.25%)
Apr 24, 2007	5.999	5.999	5.927	5.975	221,481	-0.01(-0.20%)
Apr 23, 2007	6.035	6.035	5.870	5.987	417,024	-0.03(-0.50%)
Apr 20, 2007	6.038	6.038	5.984	6.017	135,682	+0.06(+1.01%)
Apr 19, 2007	5.963	5.987	5.957	5.957	188,226	-0.04(-0.60%)
Apr 18, 2007	6.011	6.023	5.957	5.993	257,730	-0.02(-0.30%)
Apr 17, 2007	6.014	6.047	6.011	6.011	248,086	-0.02(-0.30%)
Apr 16, 2007	6.044	6.071	6.005	6.029	218,156	-0.02(-0.25%)
Apr 13, 2007	6.026	6.044	6.002	6.044	172,263	+0.02(+0.35%)
Apr 12, 2007	6.014	6.041	5.993	6.023	152,642	+0.01(+0.20%)
Apr 11, 2007	6.041	6.044	5.999	6.011	186,895	-0.04(-0.60%)
Apr 10, 2007	6.068	6.086	6.023	6.047	126,038	-0.01(-0.15%)
Apr 09, 2007	6.074	6.074	6.014	6.056	253,739	-0.00(-0.05%)
Apr 05, 2007	6.029	6.068	6.020	6.059	154,970	+0.03(+0.55%)
Apr 04, 2007	6.032	6.059	5.993	6.026	173,261	+0.02(+0.25%)
Apr 03, 2007	6.014	6.059	5.990	6.011	126,703	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.