Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.495 7.555 7.483 7.489 67,562 +0.03(+0.40%)
Apr 27, 2018 7.441 7.495 7.426 7.459 49,494 -0.01(-0.08%)
Apr 26, 2018 7.417 7.477 7.364 7.465 106,316 +0.10(+1.30%)
Apr 25, 2018 7.387 7.387 7.363 7.369 69,528 -0.02(-0.24%)
Apr 24, 2018 7.465 7.489 7.378 7.387 130,658 -0.07(-0.96%)
Apr 23, 2018 7.453 7.459 7.429 7.459 76,327 +0.01(+0.16%)
Apr 20, 2018 7.405 7.453 7.405 7.447 42,520 +0.02(+0.32%)
Apr 19, 2018 7.459 7.483 7.417 7.423 65,190 -0.06(-0.80%)
Apr 18, 2018 7.507 7.507 7.453 7.483 62,601 +0.01(+0.16%)
Apr 17, 2018 7.441 7.502 7.435 7.471 88,229 +0.02(+0.22%)
Apr 16, 2018 7.425 7.520 7.408 7.455 88,724 +0.07(+0.97%)
Apr 13, 2018 7.425 7.461 7.372 7.384 109,137 -0.02(-0.24%)
Apr 12, 2018 7.437 7.481 7.402 7.402 93,405 -0.05(-0.72%)
Apr 11, 2018 7.413 7.462 7.408 7.455 63,040 +0.05(+0.72%)
Apr 10, 2018 7.390 7.449 7.390 7.402 80,468 +0.04(+0.48%)
Apr 09, 2018 7.348 7.402 7.348 7.366 83,567 +0.02(+0.32%)
Apr 06, 2018 7.419 7.437 7.295 7.342 112,510 -0.11(-1.44%)
Apr 05, 2018 7.419 7.449 7.390 7.449 78,009 +0.04(+0.56%)
Apr 04, 2018 7.277 7.408 7.267 7.408 218,365 +0.11(+1.47%)
Apr 03, 2018 7.312 7.324 7.283 7.301 81,299 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.