Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.83 +0.07 (+0.60%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.468	4.478	4.458	4.468	206,078	+0.01(+0.30%)
May 23, 2011	4.455	4.455	4.431	4.455	218,802	-0.03(-0.67%)
May 20, 2011	4.481	4.504	4.471	4.484	114,006	-0.02(-0.37%)
May 19, 2011	4.488	4.508	4.474	4.501	272,540	+0.04(+0.82%)
May 18, 2011	4.451	4.491	4.441	4.464	233,166	+0.02(+0.45%)
May 17, 2011	4.461	4.468	4.428	4.445	213,920	-0.02(-0.37%)
May 16, 2011	4.461	4.491	4.451	4.461	109,221	-0.01(-0.24%)
May 13, 2011	4.501	4.501	4.464	4.472	107,160	-0.03(-0.64%)
May 12, 2011	4.478	4.501	4.441	4.501	114,033	+0.03(+0.59%)
May 11, 2011	4.494	4.494	4.461	4.474	164,625	-0.03(-0.59%)
May 10, 2011	4.468	4.508	4.468	4.501	143,695	+0.04(+0.97%)
May 09, 2011	4.438	4.481	4.437	4.458	90,041	+0.02(+0.37%)
May 06, 2011	4.428	4.464	4.418	4.441	143,852	+0.05(+1.21%)
May 05, 2011	4.484	4.484	4.378	4.388	334,368	-0.11(-2.43%)
May 04, 2011	4.527	4.527	4.474	4.498	174,995	-0.04(-0.88%)
May 03, 2011	4.531	4.541	4.498	4.537	201,734	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.