Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.01	11.01	10.94	10.96	71,728	-0.02(-0.21%)
May 27, 2021	10.98	10.98	10.92	10.98	55,792	+0.06(+0.57%)
May 26, 2021	10.94	10.97	10.89	10.92	71,831	+0.03(+0.29%)
May 25, 2021	10.91	10.97	10.88	10.89	82,944	-0.01(-0.07%)
May 24, 2021	11.00	11.01	10.82	10.90	104,079	-0.09(-0.85%)
May 21, 2021	10.94	11.01	10.93	10.99	69,353	+0.05(+0.43%)
May 20, 2021	10.84	10.95	10.84	10.94	74,375	+0.08(+0.72%)
May 19, 2021	10.87	10.91	10.80	10.87	80,541	-0.09(-0.85%)
May 18, 2021	10.78	10.97	10.75	10.96	130,102	+0.18(+1.66%)
May 17, 2021	10.76	10.80	10.70	10.78	70,477	+0.02(+0.14%)
May 14, 2021	10.50	10.76	10.47	10.76	111,405	+0.30(+2.90%)
May 13, 2021	10.42	10.48	10.38	10.46	136,145	+0.09(+0.83%)
May 12, 2021	10.70	10.82	10.29	10.38	170,655	-0.30(-2.84%)
May 11, 2021	10.80	10.86	10.68	10.68	145,589	-0.23(-2.09%)
May 10, 2021	10.95	10.97	10.88	10.91	136,245	-0.01(-0.07%)
May 07, 2021	10.88	10.92	10.86	10.92	101,917	+0.07(+0.64%)
May 06, 2021	10.87	10.87	10.81	10.85	60,567	-0.01(-0.11%)
May 05, 2021	10.85	10.88	10.83	10.86	65,030	+0.00(+0.04%)
May 04, 2021	10.89	10.92	10.79	10.85	75,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.