Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.595 7.696 7.577 7.675 94,573 +0.11(+1.43%)
Jun 29, 2020 7.610 7.617 7.494 7.566 288,928 -0.01(-0.19%)
Jun 26, 2020 7.711 7.775 7.581 7.581 92,559 -0.19(-2.41%)
Jun 25, 2020 7.739 7.790 7.667 7.768 61,013 +0.04(+0.51%)
Jun 24, 2020 7.862 7.862 7.602 7.729 148,131 -0.17(-2.14%)
Jun 23, 2020 7.876 7.921 7.811 7.898 136,867 +0.09(+1.11%)
Jun 22, 2020 7.775 7.819 7.732 7.811 69,814 +0.04(+0.51%)
Jun 19, 2020 7.934 7.948 7.675 7.772 165,553 -0.12(-1.51%)
Jun 18, 2020 7.833 7.948 7.790 7.891 71,695 +0.04(+0.46%)
Jun 17, 2020 8.006 8.006 7.855 7.855 90,282 -0.07(-0.91%)
Jun 16, 2020 8.143 8.179 7.927 7.927 103,471 -0.00(-0.03%)
Jun 15, 2020 7.700 7.958 7.636 7.929 128,377 +0.09(+1.09%)
Jun 12, 2020 7.743 8.036 7.716 7.843 80,983 +0.19(+2.43%)
Jun 11, 2020 7.829 7.901 7.600 7.657 191,018 -0.44(-5.47%)
Jun 10, 2020 8.208 8.222 8.079 8.101 126,920 -0.09(-1.05%)
Jun 09, 2020 8.108 8.222 8.108 8.186 84,057 +0.01(+0.17%)
Jun 08, 2020 8.093 8.222 8.065 8.172 114,620 +0.15(+1.87%)
Jun 05, 2020 7.993 8.186 7.993 8.022 116,929 +0.12(+1.54%)
Jun 04, 2020 7.979 7.993 7.879 7.900 119,758 -0.09(-1.16%)
Jun 03, 2020 7.893 8.008 7.850 7.993 175,862 +0.16(+2.01%)
Jun 02, 2020 7.772 7.857 7.700 7.836 117,169 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.