Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.996 8.063 7.996 8.020 92,270 +0.10(+1.31%)
Jul 30, 2018 8.094 8.094 7.917 7.917 116,222 -0.16(-2.04%)
Jul 27, 2018 8.088 8.100 8.075 8.082 65,646 +0.02(+0.30%)
Jul 26, 2018 8.048 8.124 8.040 8.057 155,674 +0.00(+0.00%)
Jul 25, 2018 7.965 8.124 7.947 8.057 122,400 +0.12(+1.46%)
Jul 24, 2018 7.935 7.972 7.904 7.941 94,598 +0.02(+0.23%)
Jul 23, 2018 7.929 7.930 7.886 7.923 124,186 +0.02(+0.31%)
Jul 20, 2018 7.898 7.929 7.880 7.898 64,790 +0.04(+0.47%)
Jul 19, 2018 7.855 7.898 7.819 7.862 94,532 -0.01(-0.16%)
Jul 18, 2018 7.929 7.929 7.874 7.874 101,945 -0.06(-0.77%)
Jul 17, 2018 7.917 7.935 7.892 7.935 60,529 +0.02(+0.29%)
Jul 16, 2018 7.918 7.931 7.900 7.912 59,955 +0.02(+0.31%)
Jul 13, 2018 7.894 7.943 7.871 7.888 47,449 -0.03(-0.38%)
Jul 12, 2018 7.912 7.918 7.888 7.918 58,038 +0.02(+0.23%)
Jul 11, 2018 7.906 7.924 7.888 7.900 51,953 -0.02(-0.31%)
Jul 10, 2018 7.888 7.937 7.888 7.924 94,780 +0.03(+0.38%)
Jul 09, 2018 7.924 7.937 7.924 7.894 158,062 -0.04(-0.46%)
Jul 06, 2018 7.931 7.931 7.894 7.931 179,698 +0.00(+0.00%)
Jul 05, 2018 7.906 7.979 7.886 7.931 141,395 +0.05(+0.69%)
Jul 03, 2018 7.876 7.876 7.876 0 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.