Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.180	4.196	4.145	4.183	162,261	+0.02(+0.40%)
Oct 28, 2010	4.167	4.189	4.127	4.166	161,831	+0.01(+0.29%)
Oct 27, 2010	4.141	4.164	4.119	4.154	118,650	+0.04(+0.85%)
Oct 25, 2010	4.199	4.199	4.106	4.119	400,685	-0.04(-0.92%)
Oct 22, 2010	4.125	4.167	4.119	4.157	98,701	+0.03(+0.77%)
Oct 21, 2010	4.138	4.176	4.087	4.125	189,630	-0.01(-0.15%)
Oct 20, 2010	4.119	4.186	4.119	4.132	229,785	+0.01(+0.31%)
Oct 19, 2010	4.148	4.192	4.116	4.119	209,095	-0.05(-1.15%)
Oct 18, 2010	4.148	4.183	4.132	4.167	156,259	+0.01(+0.31%)
Oct 15, 2010	4.145	4.189	4.110	4.154	175,837	+0.02(+0.46%)
Oct 14, 2010	4.160	4.167	4.113	4.135	300,163	-0.03(-0.69%)
Oct 13, 2010	4.180	4.202	4.154	4.164	261,844	+0.01(+0.15%)
Oct 12, 2010	4.106	4.164	4.090	4.157	197,380	+0.03(+0.77%)
Oct 11, 2010	4.141	4.151	4.106	4.125	170,165	-0.03(-0.69%)
Oct 08, 2010	4.154	4.167	4.052	4.154	312,279	+0.08(+2.03%)
Oct 07, 2010	4.103	4.103	4.043	4.071	160,318	+0.00(+0.00%)
Oct 06, 2010	4.103	4.106	4.055	4.071	182,567	-0.03(-0.66%)
Oct 05, 2010	4.087	4.135	4.078	4.098	324,387	+0.05(+1.14%)
Oct 04, 2010	4.087	4.090	4.036	4.052	248,899	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.