Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.741 3.797 3.735 3.741 961 -0.02(-0.42%)
Aug 30, 2010 3.776 3.788 3.751 3.757 163,831 -0.04(-0.99%)
Aug 27, 2010 3.794 3.804 3.713 3.794 210,527 +0.04(+1.16%)
Aug 26, 2010 3.766 3.804 3.713 3.751 188,546 -0.02(-0.41%)
Aug 25, 2010 3.754 3.769 3.719 3.766 396,958 +0.01(+0.33%)
Aug 24, 2010 3.785 3.794 3.751 3.754 179,143 -0.05(-1.39%)
Aug 23, 2010 3.807 3.857 3.797 3.807 200,330 +0.02(+0.41%)
Aug 20, 2010 3.769 3.801 3.769 3.791 115,756 +0.01(+0.25%)
Aug 19, 2010 3.882 3.882 3.782 3.782 140,340 -0.08(-2.18%)
Aug 18, 2010 3.879 3.885 3.866 3.866 146,845 -0.03(-0.72%)
Aug 17, 2010 3.832 3.894 3.832 3.894 138,061 +0.09(+2.30%)
Aug 16, 2010 3.776 3.835 3.775 3.807 131,456 +0.03(+0.66%)
Aug 13, 2010 3.782 3.813 3.769 3.782 199,073 +0.01(+0.33%)
Aug 12, 2010 3.760 3.791 3.754 3.769 281,215 -0.02(-0.58%)
Aug 11, 2010 3.801 3.847 3.788 3.791 367,449 -0.09(-2.41%)
Aug 10, 2010 3.891 3.922 3.832 3.885 130,132 -0.04(-0.95%)
Aug 09, 2010 3.885 3.935 3.869 3.922 187,777 +0.03(+0.88%)
Aug 06, 2010 3.888 3.907 3.850 3.888 141,372 +0.02(+0.48%)
Aug 05, 2010 3.869 3.916 3.866 3.869 144,099 -0.02(-0.64%)
Aug 04, 2010 3.879 3.916 3.866 3.894 124,149 +0.03(+0.81%)
Aug 03, 2010 3.875 3.888 3.841 3.863 187,895 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.