Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.292 4.335 4.292 4.292 132,165 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.282 148,319 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.292 209,227 +0.06(+1.52%)
Aug 26, 2011 4.140 4.246 4.134 4.228 103,717 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.150 4.184 314,346 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.157 4.205 127,626 +0.02(+0.48%)
Aug 23, 2011 4.127 4.194 4.095 4.184 184,670 +0.08(+2.06%)
Aug 22, 2011 4.178 4.184 4.090 4.100 150,369 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.022 4.081 284,029 -0.05(-1.28%)
Aug 18, 2011 4.201 4.218 4.113 4.134 301,725 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.228 4.282 239,172 +0.01(+0.24%)
Aug 16, 2011 4.255 4.286 4.225 4.272 220,319 -0.01(-0.16%)
Aug 15, 2011 4.235 4.306 4.235 4.279 378,535 +0.10(+2.35%)
Aug 12, 2011 4.191 4.215 4.157 4.181 129,108 -0.00(-0.08%)
Aug 11, 2011 3.961 4.188 3.961 4.184 354,756 +0.20(+4.92%)
Aug 10, 2011 3.961 4.039 3.907 3.988 370,532 -0.08(-1.91%)
Aug 09, 2011 4.100 4.069 3.822 4.066 712,297 +0.25(+6.46%)
Aug 08, 2011 4.100 4.103 3.762 3.819 1,036,002 -0.42(-9.82%)
Aug 05, 2011 4.282 4.306 4.096 4.235 570,718 -0.03(-0.71%)
Aug 04, 2011 4.387 4.387 4.221 4.265 683,906 -0.15(-3.37%)
Aug 03, 2011 4.387 4.421 4.330 4.414 173,882 +0.04(+1.01%)
Aug 02, 2011 4.397 4.438 4.360 4.370 306,340 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.