Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.392	5.416	5.387	5.416	123,237	+0.01(+0.27%)
Nov 27, 2015	5.392	5.425	5.392	5.401	99,519	+0.01(+0.18%)
Nov 25, 2015	5.382	5.392	5.392	5.392	116,949	+0.00(+0.01%)
Nov 24, 2015	5.368	5.392	5.368	5.391	90,888	-0.00(-0.01%)
Nov 23, 2015	5.387	5.416	5.382	5.392	139,021	-0.01(-0.27%)
Nov 20, 2015	5.382	5.416	5.382	5.406	98,479	+0.02(+0.34%)
Nov 19, 2015	5.406	5.406	5.387	5.388	57,405	-0.01(-0.25%)
Nov 18, 2015	5.353	5.401	5.353	5.401	150,056	+0.04(+0.71%)
Nov 17, 2015	5.373	5.397	5.353	5.363	68,344	+0.01(+0.18%)
Nov 16, 2015	5.310	5.368	5.301	5.353	116,441	+0.02(+0.36%)
Nov 13, 2015	5.339	5.358	5.320	5.334	69,967	-0.01(-0.18%)
Nov 12, 2015	5.392	5.397	5.344	5.344	197,301	-0.06(-1.16%)
Nov 11, 2015	5.454	5.454	5.397	5.407	105,814	-0.04(-0.69%)
Nov 10, 2015	5.425	5.487	5.411	5.444	134,535	-0.01(-0.18%)
Nov 09, 2015	5.516	5.545	5.420	5.454	145,474	-0.09(-1.56%)
Nov 06, 2015	5.559	5.578	5.531	5.540	64,441	-0.03(-0.52%)
Nov 05, 2015	5.588	5.598	5.545	5.569	106,129	-0.03(-0.60%)
Nov 04, 2015	5.646	5.646	5.564	5.602	45,862	-0.02(-0.43%)
Nov 03, 2015	5.569	5.631	5.526	5.626	162,998	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.