Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.958 6.132 5.954 6.077 636,386 +0.10(+1.69%)
Apr 29, 2015 6.004 6.007 5.944 5.977 132,657 -0.04(-0.61%)
Apr 28, 2015 6.004 6.036 5.981 6.013 86,275 +0.00(+0.00%)
Apr 27, 2015 6.036 6.073 6.009 6.013 62,052 -0.02(-0.38%)
Apr 24, 2015 6.059 6.059 6.018 6.036 83,999 -0.03(-0.48%)
Apr 23, 2015 6.036 6.073 6.013 6.065 132,231 +0.03(+0.48%)
Apr 22, 2015 6.036 6.050 5.995 6.036 118,944 -0.01(-0.23%)
Apr 21, 2015 5.981 6.050 5.944 6.050 135,663 +0.07(+1.14%)
Apr 20, 2015 5.958 5.990 5.955 5.982 58,183 +0.02(+0.39%)
Apr 17, 2015 5.958 5.958 5.940 5.958 104,007 -0.02(-0.38%)
Apr 16, 2015 5.981 5.995 5.972 5.981 69,682 -0.01(-0.15%)
Apr 15, 2015 5.944 5.990 5.940 5.990 118,787 +0.06(+1.00%)
Apr 14, 2015 5.922 5.963 5.908 5.931 241,065 +0.00(+0.00%)
Apr 13, 2015 5.917 5.949 5.917 5.931 90,372 -0.01(-0.15%)
Apr 10, 2015 5.926 5.958 5.917 5.940 163,275 +0.00(+0.00%)
Apr 09, 2015 5.935 5.958 5.912 5.940 214,540 -0.01(-0.15%)
Apr 08, 2015 5.972 6.001 5.944 5.949 186,115 -0.01(-0.20%)
Apr 07, 2015 5.958 5.981 5.940 5.961 132,076 +0.00(+0.07%)
Apr 06, 2015 5.940 5.986 5.931 5.957 135,559 +0.00(+0.05%)
Apr 02, 2015 5.977 5.954 5.954 5.954 222,549 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.