Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.80 +0.04 (+0.38%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.752	7.752	7.752	0	+0.05(+0.68%)
Dec 28, 2017	7.699	7.705	7.682	7.699	58,620	+0.01(+0.08%)
Dec 27, 2017	7.682	7.705	7.670	7.693	61,894	+0.03(+0.33%)
Dec 26, 2017	7.693	7.705	7.664	7.668	73,671	-0.03(-0.40%)
Dec 22, 2017	7.658	7.699	7.653	7.699	113,266	+0.07(+0.92%)
Dec 21, 2017	7.676	7.693	7.629	7.629	140,104	-0.02(-0.30%)
Dec 20, 2017	7.670	7.676	7.645	7.653	109,784	-0.01(-0.08%)
Dec 19, 2017	7.647	7.676	7.635	7.658	85,548	+0.05(+0.67%)
Dec 18, 2017	7.590	7.648	7.556	7.608	89,176	+0.03(+0.38%)
Dec 15, 2017	7.596	7.607	7.550	7.579	80,706	-0.03(-0.38%)
Dec 14, 2017	7.579	7.609	7.558	7.608	102,813	+0.03(+0.46%)
Dec 13, 2017	7.619	7.640	7.562	7.573	107,046	-0.04(-0.53%)
Dec 12, 2017	7.585	7.614	7.556	7.614	132,633	+0.03(+0.38%)
Dec 11, 2017	7.533	7.589	7.504	7.585	88,721	+0.06(+0.85%)
Dec 08, 2017	7.463	7.521	7.446	7.521	131,790	+0.07(+0.97%)
Dec 07, 2017	7.440	7.452	7.405	7.449	102,729	+0.00(+0.04%)
Dec 06, 2017	7.521	7.538	7.434	7.446	175,491	-0.07(-0.92%)
Dec 05, 2017	7.498	7.550	7.481	7.515	156,077	+0.02(+0.23%)
Dec 04, 2017	7.481	7.521	7.481	7.498	58,504	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.