Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.995 8.061 7.995 8.019 92,283 +0.10(+1.31%)
Jul 30, 2018 8.093 8.093 7.915 7.915 116,238 -0.16(-2.04%)
Jul 27, 2018 8.086 8.099 8.074 8.080 65,655 +0.02(+0.30%)
Jul 26, 2018 8.047 8.123 8.039 8.056 155,696 +0.00(+0.00%)
Jul 25, 2018 7.964 8.123 7.946 8.056 122,418 +0.12(+1.46%)
Jul 24, 2018 7.934 7.970 7.903 7.940 94,611 +0.02(+0.23%)
Jul 23, 2018 7.928 7.929 7.885 7.922 124,204 +0.02(+0.31%)
Jul 20, 2018 7.897 7.928 7.879 7.897 64,799 +0.04(+0.47%)
Jul 19, 2018 7.854 7.897 7.818 7.860 94,546 -0.01(-0.16%)
Jul 18, 2018 7.928 7.928 7.873 7.873 101,959 -0.06(-0.77%)
Jul 17, 2018 7.915 7.934 7.891 7.934 60,537 +0.02(+0.29%)
Jul 16, 2018 7.917 7.929 7.899 7.911 59,963 +0.02(+0.31%)
Jul 13, 2018 7.893 7.942 7.870 7.887 47,456 -0.03(-0.38%)
Jul 12, 2018 7.911 7.917 7.887 7.917 58,046 +0.02(+0.23%)
Jul 11, 2018 7.905 7.923 7.887 7.899 51,961 -0.02(-0.31%)
Jul 10, 2018 7.887 7.935 7.887 7.923 94,793 +0.03(+0.38%)
Jul 09, 2018 7.923 7.935 7.923 7.893 158,085 -0.04(-0.46%)
Jul 06, 2018 7.929 7.929 7.893 7.929 179,724 +0.00(+0.00%)
Jul 05, 2018 7.905 7.978 7.885 7.929 141,416 +0.05(+0.69%)
Jul 03, 2018 7.875 7.875 7.875 0 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.