Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.364 9.364 9.364 127,462 +0.10(+1.06%)
Dec 30, 2020 9.205 9.281 9.205 9.266 127,462 +0.07(+0.74%)
Dec 29, 2020 9.235 9.235 9.183 9.198 74,391 +0.00(+0.00%)
Dec 28, 2020 9.266 9.311 9.168 9.198 109,378 -0.01(-0.08%)
Dec 24, 2020 9.183 9.224 9.157 9.205 19,498 +0.05(+0.58%)
Dec 23, 2020 9.175 9.228 9.107 9.152 155,445 -0.02(-0.25%)
Dec 22, 2020 9.122 9.213 9.122 9.175 106,820 +0.08(+0.83%)
Dec 21, 2020 9.152 9.160 9.077 9.100 193,180 -0.10(-1.07%)
Dec 18, 2020 9.243 9.286 9.152 9.198 111,950 -0.06(-0.65%)
Dec 17, 2020 9.213 9.281 9.213 9.258 65,293 +0.05(+0.57%)
Dec 16, 2020 9.137 9.220 9.100 9.205 198,609 +0.10(+1.08%)
Dec 15, 2020 9.130 9.175 9.100 9.107 124,438 -0.01(-0.11%)
Dec 14, 2020 9.162 9.222 9.095 9.117 302,776 +0.03(+0.33%)
Dec 11, 2020 9.012 9.132 9.012 9.087 149,761 +0.01(+0.08%)
Dec 10, 2020 9.080 9.124 9.020 9.080 122,281 -0.01(-0.16%)
Dec 09, 2020 9.139 9.147 9.050 9.095 125,921 -0.01(-0.16%)
Dec 08, 2020 9.012 9.110 9.001 9.110 170,835 +0.10(+1.08%)
Dec 07, 2020 8.982 9.057 8.911 9.012 145,065 +0.04(+0.50%)
Dec 04, 2020 8.907 8.975 8.862 8.967 133,463 +0.10(+1.10%)
Dec 03, 2020 8.870 8.892 8.773 8.870 172,839 +0.06(+0.68%)
Dec 02, 2020 8.803 8.855 8.758 8.810 128,622 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.