Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.694 8.738 8.658 8.679 87,877 +0.05(+0.59%)
Aug 28, 2020 8.562 8.629 8.557 8.628 74,197 +0.03(+0.34%)
Aug 27, 2020 8.548 8.628 8.514 8.599 53,172 +0.07(+0.86%)
Aug 26, 2020 8.621 8.650 8.460 8.526 100,780 -0.07(-0.85%)
Aug 25, 2020 8.533 8.643 8.511 8.599 208,729 +0.07(+0.86%)
Aug 24, 2020 8.555 8.584 8.504 8.526 95,437 -0.03(-0.34%)
Aug 21, 2020 8.599 8.625 8.533 8.555 71,328 -0.03(-0.34%)
Aug 20, 2020 8.540 8.614 8.511 8.584 61,625 -0.01(-0.09%)
Aug 19, 2020 8.643 8.694 8.570 8.592 88,269 -0.04(-0.42%)
Aug 18, 2020 8.745 8.753 8.606 8.628 137,525 -0.06(-0.70%)
Aug 17, 2020 8.689 8.725 8.638 8.689 148,437 +0.05(+0.59%)
Aug 14, 2020 8.653 8.682 8.573 8.638 128,147 -0.06(-0.67%)
Aug 13, 2020 8.573 8.718 8.573 8.696 122,018 +0.13(+1.53%)
Aug 12, 2020 8.507 8.573 8.488 8.566 89,573 +0.07(+0.77%)
Aug 11, 2020 8.486 8.580 8.442 8.500 169,565 +0.01(+0.17%)
Aug 10, 2020 8.348 8.486 8.340 8.486 136,131 +0.16(+1.92%)
Aug 07, 2020 8.275 8.348 8.239 8.326 190,088 +0.05(+0.61%)
Aug 06, 2020 8.202 8.275 8.180 8.275 271,107 +0.07(+0.89%)
Aug 05, 2020 8.093 8.202 8.064 8.202 163,720 +0.11(+1.35%)
Aug 04, 2020 8.028 8.108 8.028 8.093 91,681 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.