Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.63 +0.15 (+1.31%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.543 4.573 4.523 4.553 326,199 -0.01(-0.15%)
Apr 28, 2011 4.540 4.570 4.540 4.560 175,376 +0.01(+0.29%)
Apr 27, 2011 4.533 4.557 4.517 4.547 166,278 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.500 4.520 189,088 +0.03(+0.59%)
Apr 25, 2011 4.484 4.500 4.477 4.494 222,231 +0.00(+0.00%)
Apr 21, 2011 4.487 4.504 4.480 4.494 93,286 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.477 4.477 213,504 +0.03(+0.60%)
Apr 19, 2011 4.424 4.451 4.424 4.451 60,466 +0.04(+0.98%)
Apr 18, 2011 4.424 4.424 4.401 4.407 157,204 -0.03(-0.75%)
Apr 15, 2011 4.447 4.467 4.437 4.441 97,842 +0.01(+0.22%)
Apr 14, 2011 4.434 4.441 4.417 4.431 167,663 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.446 160,997 +0.00(+0.05%)
Apr 12, 2011 4.447 4.467 4.414 4.444 187,214 -0.03(-0.59%)
Apr 11, 2011 4.490 4.517 4.460 4.470 134,096 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.470 4.477 107,746 -0.02(-0.37%)
Apr 07, 2011 4.514 4.523 4.480 4.494 180,920 -0.02(-0.51%)
Apr 06, 2011 4.507 4.520 4.500 4.517 120,746 +0.02(+0.52%)
Apr 05, 2011 4.477 4.514 4.470 4.494 214,825 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.482 4.490 217,716 +0.00(+0.00%)
Apr 01, 2011 4.487 4.507 4.457 4.490 250,174 +0.02(+0.37%)
Mar 31, 2011 4.484 4.494 4.460 4.474 219,614 +0.00(+0.07%)
Mar 30, 2011 4.474 4.490 4.457 4.470 305,948 +0.01(+0.15%)
Mar 29, 2011 4.414 4.470 4.414 4.464 209,270 +0.02(+0.37%)
Mar 28, 2011 4.460 4.470 4.444 4.447 134,986 +0.00(+0.07%)
Mar 25, 2011 4.447 4.470 4.444 4.444 147,397 +0.00(+0.00%)
Mar 24, 2011 4.421 4.454 4.414 4.444 183,406 +0.04(+0.83%)
Mar 23, 2011 4.388 4.421 4.348 4.407 139,105 +0.02(+0.53%)
Mar 22, 2011 4.407 4.427 4.361 4.384 227,873 +0.01(+0.15%)
Mar 21, 2011 4.387 4.394 4.375 4.378 131,599 +0.04(+0.97%)
Mar 18, 2011 4.345 4.358 4.316 4.335 111,645 +0.02(+0.53%)
Mar 17, 2011 4.303 4.326 4.296 4.313 250,728 +0.05(+1.22%)
Mar 16, 2011 4.332 4.348 4.244 4.261 352,272 -0.07(-1.58%)
Mar 15, 2011 4.294 4.335 4.274 4.329 339,592 -0.02(-0.52%)
Mar 14, 2011 4.348 4.371 4.319 4.352 159,566 -0.03(-0.74%)
Mar 11, 2011 4.316 4.387 4.316 4.384 228,841 +0.04(+0.82%)
Mar 10, 2011 4.384 4.387 4.345 4.348 200,779 -0.06(-1.40%)
Mar 09, 2011 4.439 4.459 4.394 4.410 193,001 -0.02(-0.37%)
Mar 08, 2011 4.378 4.426 4.371 4.426 197,425 +0.05(+1.11%)
Mar 07, 2011 4.420 4.423 4.358 4.378 242,876 -0.03(-0.66%)
Mar 04, 2011 4.407 4.423 4.378 4.407 178,262 -0.02(-0.51%)
Mar 03, 2011 4.400 4.430 4.400 4.430 199,456 +0.06(+1.41%)
Mar 02, 2011 4.355 4.381 4.345 4.368 320,557 +0.03(+0.60%)
Mar 01, 2011 4.391 4.391 4.339 4.342 223,614 -0.04(-0.89%)
Feb 28, 2011 4.358 4.381 4.348 4.381 217,164 +0.04(+0.82%)
Feb 25, 2011 4.316 4.348 4.316 4.345 204,398 +0.02(+0.53%)
Feb 24, 2011 4.306 4.335 4.287 4.322 205,912 +0.00(+0.08%)
Feb 23, 2011 4.345 4.368 4.290 4.319 305,779 -0.03(-0.67%)
Feb 22, 2011 4.397 4.397 4.326 4.348 204,146 -0.07(-1.62%)
Feb 18, 2011 4.426 4.430 4.397 4.420 380,479 -0.00(-0.07%)
Feb 17, 2011 4.410 4.426 4.394 4.423 253,470 +0.02(+0.52%)
Feb 16, 2011 4.368 4.410 4.368 4.400 187,505 +0.03(+0.67%)
Feb 15, 2011 4.368 4.381 4.348 4.371 157,018 -0.02(-0.37%)
Feb 14, 2011 4.355 4.387 4.345 4.387 280,560 +0.03(+0.75%)
Feb 11, 2011 4.309 4.384 4.309 4.355 189,379 +0.01(+0.15%)
Feb 10, 2011 4.303 4.365 4.301 4.348 171,176 +0.02(+0.38%)
Feb 09, 2011 4.339 4.363 4.313 4.332 409,578 -0.03(-0.67%)
Feb 08, 2011 4.365 4.381 4.355 4.361 294,865 -0.01(-0.22%)
Feb 07, 2011 4.313 4.387 4.313 4.371 439,683 +0.06(+1.36%)
Feb 04, 2011 4.309 4.319 4.296 4.313 365,355 +0.00(+0.08%)
Feb 03, 2011 4.309 4.316 4.290 4.309 189,253 +0.00(+0.08%)
Feb 02, 2011 4.303 4.316 4.302 4.306 294,877 +0.00(+0.00%)
Feb 01, 2011 4.296 4.313 4.283 4.306 417,135 +0.05(+1.07%)
Jan 31, 2011 4.238 4.274 4.238 4.261 191,068 +0.03(+0.61%)
Jan 28, 2011 4.280 4.303 4.225 4.235 127,913 -0.07(-1.59%)
Jan 27, 2011 4.296 4.316 4.287 4.303 234,737 +0.01(+0.23%)
Jan 26, 2011 4.274 4.296 4.270 4.293 210,696 +0.02(+0.38%)
Jan 25, 2011 4.300 4.300 4.244 4.277 166,074 -0.02(-0.45%)
Jan 24, 2011 4.254 4.296 4.241 4.296 205,844 +0.04(+0.99%)
Jan 21, 2011 4.251 4.274 4.246 4.254 152,264 -0.01(-0.15%)
Jan 20, 2011 4.254 4.277 4.244 4.261 100,534 -0.00(-0.08%)
Jan 19, 2011 4.287 4.290 4.257 4.264 107,845 -0.04(-0.91%)
Jan 18, 2011 4.329 4.339 4.283 4.303 190,293 -0.03(-0.60%)
Jan 14, 2011 4.342 4.355 4.313 4.329 114,845 +0.01(+0.23%)
Jan 13, 2011 4.374 4.374 4.309 4.319 201,093 -0.06(-1.41%)
Jan 12, 2011 4.413 4.417 4.166 4.381 3,237,988 +0.01(+0.30%)
Jan 11, 2011 4.391 4.400 4.368 4.368 96,045 -0.02(-0.37%)
Jan 10, 2011 4.361 4.384 4.358 4.384 168,086 +0.01(+0.22%)
Jan 07, 2011 4.326 4.374 4.319 4.374 335,570 +0.06(+1.51%)
Jan 06, 2011 4.339 4.365 4.300 4.309 218,081 -0.05(-1.12%)
Jan 05, 2011 4.290 4.368 4.290 4.358 373,174 +0.05(+1.06%)
Jan 04, 2011 4.322 4.342 4.305 4.313 307,425 -0.02(-0.45%)
Jan 03, 2011 4.244 4.335 4.244 4.332 351,872 +0.10(+2.30%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,347 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.205 4.222 169,776 +0.01(+0.23%)
Dec 29, 2010 4.202 4.231 4.194 4.212 226,168 -0.04(-0.99%)
Dec 28, 2010 4.251 4.278 4.215 4.254 201,459 +0.02(+0.54%)
Dec 27, 2010 4.212 4.241 4.189 4.231 105,448 +0.01(+0.15%)
Dec 23, 2010 4.205 4.225 4.176 4.225 187,570 -0.01(-0.31%)
Dec 22, 2010 4.179 4.238 4.160 4.238 293,701 +0.05(+1.16%)
Dec 21, 2010 4.125 4.208 4.125 4.189 295,507 +0.07(+1.78%)
Dec 20, 2010 4.129 4.141 4.110 4.116 196,282 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,336 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,612 +0.01(+0.33%)
Dec 15, 2010 4.138 4.145 4.046 4.068 253,956 -0.08(-1.86%)
Dec 14, 2010 4.110 4.151 4.106 4.145 287,245 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.122 141,436 -0.03(-0.77%)
Dec 10, 2010 4.170 4.180 4.141 4.154 163,880 -0.03(-0.61%)
Dec 09, 2010 4.234 4.243 4.148 4.180 229,094 -0.07(-1.58%)
Dec 08, 2010 4.224 4.288 4.211 4.247 101,466 +0.01(+0.23%)
Dec 07, 2010 4.301 4.309 4.237 4.237 172,127 -0.05(-1.12%)
Dec 06, 2010 4.285 4.291 4.256 4.285 228,790 -0.03(-0.59%)
Dec 03, 2010 4.275 4.377 4.221 4.310 144,572 -0.00(-0.07%)
Dec 02, 2010 4.313 4.321 4.275 4.313 126,987 -0.01(-0.28%)
Dec 01, 2010 4.275 4.326 4.269 4.325 171,056 +0.07(+1.56%)
Nov 30, 2010 4.218 4.294 4.196 4.259 170,777 +0.03(+0.72%)
Nov 29, 2010 4.176 4.243 4.176 4.229 123,961 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,800 -0.01(-0.23%)
Nov 24, 2010 4.186 4.227 4.227 4.227 142,770 +0.07(+1.61%)
Nov 23, 2010 4.145 4.189 4.145 4.160 141,985 -0.05(-1.21%)
Nov 22, 2010 4.180 4.211 4.157 4.211 194,568 +0.02(+0.38%)
Nov 19, 2010 4.141 4.196 4.113 4.196 102,176 +0.02(+0.46%)
Nov 18, 2010 4.125 4.183 4.110 4.176 132,904 +0.10(+2.34%)
Nov 17, 2010 4.100 4.129 4.068 4.081 139,684 -0.04(-0.93%)
Nov 16, 2010 4.205 4.205 4.062 4.119 286,228 -0.10(-2.34%)
Nov 15, 2010 4.173 4.259 4.170 4.218 225,924 +0.04(+0.99%)
Nov 12, 2010 4.205 4.225 4.154 4.176 167,299 -0.07(-1.65%)
Nov 11, 2010 4.237 4.275 4.211 4.247 143,486 -0.04(-0.89%)
Nov 10, 2010 4.307 4.348 4.278 4.285 324,396 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.326 213,214 -0.01(-0.29%)
Nov 08, 2010 4.364 4.387 4.307 4.339 253,993 -0.04(-0.80%)
Nov 05, 2010 4.333 4.434 4.333 4.374 367,703 +0.03(+0.73%)
Nov 04, 2010 4.310 4.355 4.291 4.342 211,839 +0.07(+1.69%)
Nov 03, 2010 4.240 4.323 4.189 4.270 540,291 +0.03(+0.71%)
Nov 02, 2010 4.291 4.297 4.221 4.240 313,783 -0.03(-0.67%)
Nov 01, 2010 4.202 4.269 4.202 4.269 529,480 +0.09(+2.06%)
Oct 29, 2010 4.180 4.196 4.145 4.183 162,261 +0.02(+0.40%)
Oct 28, 2010 4.167 4.189 4.127 4.166 161,831 +0.01(+0.29%)
Oct 27, 2010 4.141 4.164 4.119 4.154 118,650 +0.04(+0.85%)
Oct 25, 2010 4.199 4.199 4.106 4.119 400,685 -0.04(-0.92%)
Oct 22, 2010 4.125 4.167 4.119 4.157 98,701 +0.03(+0.77%)
Oct 21, 2010 4.138 4.176 4.087 4.125 189,630 -0.01(-0.15%)
Oct 20, 2010 4.119 4.186 4.119 4.132 229,785 +0.01(+0.31%)
Oct 19, 2010 4.148 4.192 4.116 4.119 209,095 -0.05(-1.15%)
Oct 18, 2010 4.148 4.183 4.132 4.167 156,259 +0.01(+0.31%)
Oct 15, 2010 4.145 4.189 4.110 4.154 175,837 +0.02(+0.46%)
Oct 14, 2010 4.160 4.167 4.113 4.135 300,163 -0.03(-0.69%)
Oct 13, 2010 4.180 4.202 4.154 4.164 261,844 +0.01(+0.15%)
Oct 12, 2010 4.106 4.164 4.090 4.157 197,380 +0.03(+0.77%)
Oct 11, 2010 4.141 4.151 4.106 4.125 170,165 -0.03(-0.69%)
Oct 08, 2010 4.154 4.167 4.052 4.154 312,279 +0.08(+2.03%)
Oct 07, 2010 4.103 4.103 4.043 4.071 160,318 +0.00(+0.00%)
Oct 06, 2010 4.103 4.106 4.055 4.071 182,567 -0.03(-0.66%)
Oct 05, 2010 4.087 4.135 4.078 4.098 324,387 +0.05(+1.14%)
Oct 04, 2010 4.087 4.090 4.036 4.052 248,899 -0.04(-0.86%)
Oct 01, 2010 4.087 4.110 4.054 4.087 319,907 +0.01(+0.31%)
Sep 30, 2010 4.084 4.097 4.018 4.074 175,197 +0.04(+0.95%)
Sep 29, 2010 4.011 4.074 4.011 4.036 251,582 +0.01(+0.14%)
Sep 28, 2010 4.027 4.033 3.992 4.031 212,093 +0.02(+0.55%)
Sep 27, 2010 4.033 4.033 3.995 4.009 194,389 -0.01(-0.21%)
Sep 24, 2010 4.011 4.055 3.998 4.017 162,047 +0.04(+1.04%)
Sep 23, 2010 4.004 4.004 3.969 3.976 228,043 -0.04(-1.11%)
Sep 22, 2010 3.973 4.027 3.971 4.020 324,189 +0.06(+1.61%)
Sep 21, 2010 4.016 4.041 3.938 3.957 380,585 -0.07(-1.71%)
Sep 20, 2010 4.000 4.053 3.988 4.025 255,775 +0.03(+0.78%)
Sep 17, 2010 3.994 4.028 3.991 3.994 170,307 +0.02(+0.55%)
Sep 15, 2010 3.969 3.988 3.953 3.972 153,059 -0.00(-0.08%)
Sep 14, 2010 3.950 3.994 3.950 3.975 122,534 +0.01(+0.24%)
Sep 13, 2010 4.000 4.000 3.960 3.966 227,955 +0.01(+0.20%)
Sep 10, 2010 3.944 3.963 3.891 3.958 227,077 +0.03(+0.81%)
Sep 09, 2010 3.947 3.947 3.913 3.926 114,509 +0.02(+0.41%)
Sep 08, 2010 3.863 3.913 3.863 3.910 315,362 +0.07(+1.70%)
Sep 07, 2010 3.879 3.916 3.832 3.844 249,122 -0.04(-1.04%)
Sep 03, 2010 3.866 3.888 3.851 3.885 169,019 +0.04(+1.06%)
Sep 02, 2010 3.832 3.857 3.832 3.844 104,094 +0.01(+0.16%)
Sep 01, 2010 3.822 3.863 3.822 3.838 241,046 +0.10(+2.59%)
Aug 31, 2010 3.741 3.797 3.735 3.741 961 -0.02(-0.42%)
Aug 30, 2010 3.776 3.788 3.751 3.757 163,831 -0.04(-0.99%)
Aug 27, 2010 3.794 3.804 3.713 3.794 210,527 +0.04(+1.16%)
Aug 26, 2010 3.766 3.804 3.713 3.751 188,546 -0.02(-0.41%)
Aug 25, 2010 3.754 3.769 3.719 3.766 396,958 +0.01(+0.33%)
Aug 24, 2010 3.785 3.794 3.751 3.754 179,143 -0.05(-1.39%)
Aug 23, 2010 3.807 3.857 3.797 3.807 200,330 +0.02(+0.41%)
Aug 20, 2010 3.769 3.801 3.769 3.791 115,756 +0.01(+0.25%)
Aug 19, 2010 3.882 3.882 3.782 3.782 140,340 -0.08(-2.18%)
Aug 18, 2010 3.879 3.885 3.866 3.866 146,845 -0.03(-0.72%)
Aug 17, 2010 3.832 3.894 3.832 3.894 138,061 +0.09(+2.30%)
Aug 16, 2010 3.776 3.835 3.775 3.807 131,456 +0.03(+0.66%)
Aug 13, 2010 3.782 3.813 3.769 3.782 199,073 +0.01(+0.33%)
Aug 12, 2010 3.760 3.791 3.754 3.769 281,215 -0.02(-0.58%)
Aug 11, 2010 3.801 3.847 3.788 3.791 367,449 -0.09(-2.41%)
Aug 10, 2010 3.891 3.922 3.832 3.885 130,132 -0.04(-0.95%)
Aug 09, 2010 3.885 3.935 3.869 3.922 187,777 +0.03(+0.88%)
Aug 06, 2010 3.888 3.907 3.850 3.888 141,372 +0.02(+0.48%)
Aug 05, 2010 3.869 3.916 3.866 3.869 144,099 -0.02(-0.64%)
Aug 04, 2010 3.879 3.916 3.866 3.894 124,149 +0.03(+0.81%)
Aug 03, 2010 3.875 3.888 3.841 3.863 187,895 -0.04(-1.12%)
Aug 02, 2010 3.869 3.947 3.857 3.907 225,513 +0.10(+2.62%)
Jul 30, 2010 3.807 3.838 3.760 3.807 124,136 -0.00(-0.08%)
Jul 29, 2010 3.846 3.879 3.797 3.810 204,653 -0.02(-0.41%)
Jul 28, 2010 3.851 3.851 3.801 3.826 161,693 -0.03(-0.73%)
Jul 27, 2010 3.879 3.894 3.812 3.854 188,123 -0.01(-0.32%)
Jul 26, 2010 3.844 3.875 3.844 3.866 141,250 +0.02(+0.65%)
Jul 23, 2010 3.791 3.851 3.776 3.841 272,068 +0.02(+0.65%)
Jul 22, 2010 3.710 3.816 3.710 3.816 558,963 +0.14(+3.73%)
Jul 21, 2010 3.691 3.707 3.660 3.679 232,454 -0.01(-0.34%)
Jul 20, 2010 3.632 3.691 3.620 3.691 199,416 +0.04(+1.20%)
Jul 19, 2010 3.635 3.666 3.630 3.648 145,477 +0.03(+0.78%)
Jul 16, 2010 3.620 3.679 3.613 3.620 122,518 -0.07(-1.86%)
Jul 15, 2010 3.685 3.688 3.635 3.688 173,355 +0.01(+0.25%)
Jul 14, 2010 3.691 3.704 3.651 3.679 216,527 -0.03(-0.76%)
Jul 13, 2010 3.688 3.713 3.679 3.707 319,038 +0.03(+0.93%)
Jul 12, 2010 3.648 3.685 3.645 3.673 118,195 +0.00(+0.09%)
Jul 09, 2010 3.670 3.694 3.654 3.670 230,413 -0.04(-1.18%)
Jul 08, 2010 3.645 3.738 3.610 3.713 153,252 +0.09(+2.50%)
Jul 07, 2010 3.548 3.629 3.548 3.623 243,274 +0.09(+2.47%)
Jul 06, 2010 3.641 3.713 3.526 3.535 389,642 -0.05(-1.31%)
Jul 02, 2010 3.582 3.608 3.538 3.582 238,822 -0.00(-0.09%)
Jul 01, 2010 3.545 3.595 3.442 3.585 342,589 +0.01(+0.35%)
Jun 30, 2010 3.613 3.676 3.557 3.573 179,021 -0.02(-0.61%)
Jun 29, 2010 3.651 3.651 3.576 3.595 200,746 -0.08(-2.21%)
Jun 25, 2010 3.676 3.676 3.601 3.676 110,135 +0.07(+1.90%)
Jun 24, 2010 3.657 3.660 3.604 3.607 223,811 -0.06(-1.61%)
Jun 23, 2010 3.676 3.676 3.632 3.666 243,190 +0.00(+0.08%)
Jun 22, 2010 3.735 3.744 3.663 3.663 289,432 -0.08(-2.17%)
Jun 21, 2010 3.851 3.851 3.726 3.744 171,999 -0.02(-0.66%)
Jun 18, 2010 3.769 3.772 3.711 3.769 118,672 +0.05(+1.38%)
Jun 17, 2010 3.711 3.727 3.705 3.718 83,450 +0.01(+0.35%)
Jun 16, 2010 3.714 3.733 3.690 3.705 166,107 -0.02(-0.66%)
Jun 15, 2010 3.699 3.730 3.674 3.730 140,961 +0.07(+1.84%)
Jun 14, 2010 3.723 3.733 3.662 3.662 147,159 -0.04(-1.16%)
Jun 11, 2010 3.659 3.705 3.659 3.705 123,414 +0.00(+0.00%)
Jun 10, 2010 3.576 3.705 3.567 3.705 231,642 +0.15(+4.31%)
Jun 09, 2010 3.564 3.632 3.527 3.552 240,835 -0.01(-0.30%)
Jun 08, 2010 3.524 3.564 3.500 3.563 242,223 +0.03(+0.91%)
Jun 07, 2010 3.537 3.610 3.506 3.531 221,012 -0.02(-0.43%)
Jun 04, 2010 3.546 3.629 3.531 3.546 270,906 -0.12(-3.37%)
Jun 03, 2010 3.690 3.692 3.610 3.670 205,587 -0.02(-0.47%)
Jun 02, 2010 3.625 3.690 3.610 3.687 245,201 +0.09(+2.47%)
Jun 01, 2010 3.570 3.613 3.570 3.598 255,531 -0.04(-1.09%)
May 28, 2010 3.638 3.638 3.555 3.638 407,485 +0.03(+0.93%)
May 27, 2010 3.521 3.604 3.482 3.604 594,281 +0.13(+3.79%)
May 26, 2010 3.445 3.506 3.445 3.472 12,083 +0.05(+1.34%)
May 25, 2010 3.387 3.429 3.328 3.426 583,125 -0.02(-0.62%)
May 24, 2010 3.460 3.485 3.433 3.448 294,939 -0.03(-0.79%)
May 21, 2010 3.433 3.500 3.399 3.475 523,750 -0.02(-0.70%)
May 20, 2010 3.474 3.515 3.466 3.500 906,399 -0.12(-3.30%)
May 19, 2010 3.613 3.622 3.558 3.619 422,403 -0.03(-0.84%)
May 18, 2010 3.711 3.720 3.601 3.650 402,841 -0.03(-0.83%)
May 17, 2010 3.702 3.717 3.635 3.681 205,078 -0.02(-0.58%)
May 14, 2010 3.702 3.727 3.665 3.702 253,500 -0.05(-1.31%)
May 13, 2010 3.751 3.779 3.742 3.751 136,607 -0.02(-0.49%)
May 12, 2010 3.766 3.776 3.723 3.769 220,639 +0.04(+1.07%)
May 11, 2010 3.732 3.757 3.714 3.730 196,417 +0.00(+0.08%)
May 10, 2010 3.708 3.736 3.693 3.727 402,240 +0.15(+4.28%)
May 07, 2010 3.656 3.656 3.485 3.573 433,121 -0.09(-2.59%)
May 06, 2010 3.797 3.812 3.249 3.668 1,313,169 -0.17(-4.39%)
May 05, 2010 3.867 3.883 3.825 3.837 414,483 -0.07(-1.88%)
May 04, 2010 3.938 3.938 3.883 3.910 246,070 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.