Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.57 +0.09 (+0.78%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.266 8.279 8.226 8.259 61,322 +0.04(+0.48%)
Apr 29, 2019 8.175 8.233 8.168 8.220 82,802 +0.06(+0.72%)
Apr 26, 2019 8.201 8.220 8.162 8.162 104,088 -0.03(-0.32%)
Apr 25, 2019 8.194 8.220 8.175 8.188 80,411 -0.02(-0.24%)
Apr 24, 2019 8.240 8.272 8.194 8.207 156,740 +0.01(+0.08%)
Apr 23, 2019 8.181 8.279 8.174 8.201 117,704 +0.02(+0.24%)
Apr 22, 2019 8.188 8.188 8.149 8.181 44,414 +0.01(+0.16%)
Apr 18, 2019 8.175 8.175 8.142 8.168 27,634 +0.01(+0.16%)
Apr 17, 2019 8.162 8.180 8.155 8.155 54,448 -0.03(-0.32%)
Apr 16, 2019 8.207 8.213 8.142 8.181 73,925 -0.01(-0.14%)
Apr 15, 2019 8.196 8.222 8.119 8.193 88,919 +0.02(+0.28%)
Apr 12, 2019 8.196 8.196 8.157 8.170 56,886 +0.03(+0.40%)
Apr 11, 2019 8.170 8.196 8.113 8.138 90,691 -0.03(-0.40%)
Apr 10, 2019 8.151 8.200 8.151 8.170 71,979 +0.03(+0.32%)
Apr 09, 2019 8.177 8.183 8.119 8.144 76,931 -0.02(-0.24%)
Apr 08, 2019 8.106 8.196 8.099 8.164 86,330 +0.05(+0.56%)
Apr 05, 2019 8.041 8.131 8.041 8.119 88,885 +0.08(+0.97%)
Apr 04, 2019 8.022 8.086 8.009 8.041 78,425 +0.00(+0.00%)
Apr 03, 2019 8.034 8.054 8.009 8.041 100,263 +0.03(+0.32%)
Apr 02, 2019 8.080 8.106 7.983 8.015 144,437 -0.06(-0.80%)
Apr 01, 2019 8.015 8.112 8.015 8.080 121,393 +0.08(+1.05%)
Mar 29, 2019 8.015 8.054 7.970 7.996 120,575 +0.03(+0.32%)
Mar 28, 2019 7.924 7.971 7.899 7.970 89,850 +0.04(+0.49%)
Mar 27, 2019 7.912 7.944 7.879 7.931 108,494 +0.04(+0.49%)
Mar 26, 2019 7.866 7.944 7.866 7.892 111,220 +0.07(+0.91%)
Mar 25, 2019 7.937 7.944 7.808 7.821 280,417 -0.14(-1.71%)
Mar 22, 2019 8.002 8.106 7.954 7.957 134,952 -0.08(-0.97%)
Mar 21, 2019 8.015 8.099 8.015 8.034 75,947 -0.03(-0.40%)
Mar 20, 2019 8.015 8.086 8.009 8.067 125,653 +0.03(+0.32%)
Mar 19, 2019 8.034 8.067 8.028 8.041 117,194 +0.02(+0.22%)
Mar 18, 2019 7.966 8.075 7.966 8.023 143,403 +0.04(+0.48%)
Mar 15, 2019 7.978 7.991 7.940 7.985 146,484 +0.03(+0.40%)
Mar 14, 2019 7.940 7.972 7.940 7.953 106,989 +0.02(+0.24%)
Mar 13, 2019 7.934 7.937 7.877 7.934 109,506 +0.02(+0.24%)
Mar 12, 2019 7.882 7.946 7.863 7.914 122,973 +0.04(+0.57%)
Mar 11, 2019 7.799 7.882 7.787 7.869 81,542 +0.10(+1.24%)
Mar 08, 2019 7.831 7.831 7.766 7.773 198,633 -0.07(-0.90%)
Mar 07, 2019 7.895 7.895 7.837 7.844 74,931 -0.05(-0.65%)
Mar 06, 2019 7.940 7.998 7.882 7.895 130,308 -0.06(-0.81%)
Mar 05, 2019 7.921 7.960 7.921 7.959 74,728 +0.08(+0.98%)
Mar 04, 2019 7.946 7.985 7.811 7.882 221,851 -0.04(-0.57%)
Mar 01, 2019 7.934 8.004 7.908 7.927 129,827 +0.01(+0.16%)
Feb 28, 2019 7.966 8.011 7.882 7.914 112,904 -0.01(-0.16%)
Feb 27, 2019 7.966 8.004 7.921 7.927 134,141 -0.04(-0.56%)
Feb 26, 2019 7.908 8.023 7.908 7.972 121,273 +0.09(+1.14%)
Feb 25, 2019 7.946 7.995 7.837 7.882 137,897 -0.07(-0.89%)
Feb 22, 2019 7.914 7.972 7.876 7.953 110,524 +0.03(+0.32%)
Feb 21, 2019 7.966 7.966 7.841 7.927 180,815 -0.05(-0.64%)
Feb 20, 2019 7.991 8.004 7.869 7.978 141,135 +0.00(+0.00%)
Feb 19, 2019 7.889 8.030 7.863 7.978 291,934 +0.11(+1.39%)
Feb 15, 2019 7.856 7.959 7.715 7.869 198,944 +0.04(+0.57%)
Feb 14, 2019 7.805 7.831 7.779 7.824 97,817 +0.00(+0.00%)
Feb 13, 2019 7.799 7.837 7.799 7.824 123,169 +0.03(+0.41%)
Feb 12, 2019 7.786 7.818 7.767 7.792 110,048 +0.04(+0.56%)
Feb 11, 2019 7.775 7.775 7.736 7.749 118,059 +0.01(+0.16%)
Feb 08, 2019 7.698 7.762 7.660 7.736 103,952 +0.02(+0.25%)
Feb 07, 2019 7.794 7.794 7.666 7.717 122,742 -0.09(-1.14%)
Feb 06, 2019 7.768 7.842 7.756 7.807 88,725 +0.03(+0.41%)
Feb 05, 2019 7.781 7.794 7.726 7.775 395,203 +0.02(+0.25%)
Feb 04, 2019 7.807 7.813 7.743 7.756 287,456 -0.04(-0.49%)
Feb 01, 2019 7.787 7.813 7.775 7.794 141,739 +0.04(+0.49%)
Jan 31, 2019 7.749 7.787 7.743 7.756 103,243 +0.03(+0.41%)
Jan 30, 2019 7.724 7.749 7.679 7.724 114,440 +0.04(+0.58%)
Jan 29, 2019 7.679 7.775 7.647 7.679 136,199 +0.00(+0.00%)
Jan 28, 2019 7.590 7.685 7.572 7.679 115,686 +0.07(+0.92%)
Jan 25, 2019 7.666 7.673 7.602 7.609 79,493 -0.01(-0.08%)
Jan 24, 2019 7.647 7.647 7.590 7.615 77,001 -0.03(-0.33%)
Jan 23, 2019 7.596 7.641 7.526 7.641 225,832 +0.06(+0.84%)
Jan 22, 2019 7.698 7.698 7.571 7.577 125,782 -0.15(-1.98%)
Jan 18, 2019 7.705 7.730 7.653 7.730 92,350 +0.08(+1.00%)
Jan 17, 2019 7.558 7.666 7.558 7.653 73,688 +0.06(+0.84%)
Jan 16, 2019 7.532 7.609 7.532 7.590 74,764 +0.05(+0.68%)
Jan 15, 2019 7.456 7.545 7.456 7.539 73,161 +0.06(+0.83%)
Jan 14, 2019 7.452 7.477 7.439 7.477 121,953 +0.02(+0.25%)
Jan 11, 2019 7.515 7.540 7.445 7.458 138,526 -0.06(-0.84%)
Jan 10, 2019 7.483 7.527 7.420 7.521 92,400 +0.03(+0.34%)
Jan 09, 2019 7.407 7.496 7.390 7.496 97,121 +0.13(+1.81%)
Jan 08, 2019 7.344 7.439 7.324 7.363 206,647 +0.08(+1.13%)
Jan 07, 2019 7.129 7.325 7.120 7.281 181,799 +0.17(+2.40%)
Jan 04, 2019 7.065 7.135 7.065 7.110 239,301 +0.09(+1.35%)
Jan 03, 2019 7.116 7.192 7.008 7.015 208,748 -0.12(-1.69%)
Jan 02, 2019 6.951 7.171 6.946 7.135 113,002 +0.11(+1.62%)
Dec 31, 2018 7.040 7.084 6.945 7.021 381,461 +0.07(+1.00%)
Dec 28, 2018 6.888 6.983 6.774 6.951 442,431 +0.11(+1.67%)
Dec 27, 2018 6.882 6.907 6.774 6.837 253,163 -0.09(-1.37%)
Dec 26, 2018 6.603 6.945 6.603 6.932 391,347 +0.35(+5.39%)
Dec 24, 2018 6.584 6.692 6.502 6.578 253,201 -0.04(-0.57%)
Dec 21, 2018 6.603 6.793 6.388 6.616 724,065 -0.01(-0.19%)
Dec 20, 2018 6.856 6.866 6.420 6.628 710,961 -0.27(-3.86%)
Dec 19, 2018 6.913 6.977 6.863 6.894 162,297 -0.02(-0.27%)
Dec 18, 2018 6.768 6.939 6.749 6.913 336,800 +0.13(+1.93%)
Dec 17, 2018 6.977 7.007 6.745 6.782 605,093 -0.24(-3.40%)
Dec 14, 2018 6.990 7.034 6.964 7.021 355,259 +0.00(+0.00%)
Dec 13, 2018 7.015 7.077 6.971 7.021 316,750 -0.01(-0.09%)
Dec 12, 2018 7.046 7.096 7.027 7.027 181,288 +0.01(+0.18%)
Dec 11, 2018 7.065 7.115 7.005 7.015 270,006 -0.03(-0.45%)
Dec 10, 2018 7.090 7.090 7.002 7.046 222,318 -0.03(-0.44%)
Dec 07, 2018 7.134 7.172 7.071 7.077 120,542 -0.06(-0.88%)
Dec 06, 2018 7.153 7.209 7.121 7.140 187,792 -0.11(-1.47%)
Dec 04, 2018 7.348 7.391 7.178 7.247 165,607 -0.14(-1.95%)
Dec 03, 2018 7.391 7.435 7.348 7.391 125,636 +0.07(+0.94%)
Nov 30, 2018 7.291 7.379 7.272 7.322 94,746 +0.07(+0.95%)
Nov 29, 2018 7.209 7.285 7.209 7.253 131,420 +0.01(+0.17%)
Nov 28, 2018 7.172 7.260 7.172 7.241 204,813 +0.07(+0.96%)
Nov 27, 2018 7.128 7.191 7.128 7.172 116,292 +0.01(+0.09%)
Nov 26, 2018 7.159 7.260 7.153 7.165 174,860 +0.02(+0.26%)
Nov 23, 2018 7.084 7.159 7.084 7.147 73,567 +0.02(+0.26%)
Nov 21, 2018 7.128 7.128 7.128 0 -0.03(-0.44%)
Nov 20, 2018 7.140 7.191 7.096 7.159 217,561 -0.05(-0.70%)
Nov 19, 2018 7.266 7.304 7.203 7.209 117,700 -0.09(-1.29%)
Nov 16, 2018 7.322 7.322 7.266 7.304 49,841 -0.01(-0.17%)
Nov 15, 2018 7.310 7.379 7.297 7.316 77,843 -0.03(-0.43%)
Nov 14, 2018 7.442 7.486 7.348 7.348 82,969 -0.09(-1.18%)
Nov 13, 2018 7.461 7.514 7.429 7.435 82,907 -0.02(-0.28%)
Nov 12, 2018 7.506 7.550 7.431 7.456 94,978 -0.07(-0.91%)
Nov 09, 2018 7.587 7.587 7.519 7.525 76,192 -0.07(-0.90%)
Nov 08, 2018 7.568 7.606 7.549 7.593 97,995 +0.03(+0.41%)
Nov 07, 2018 7.388 7.581 7.388 7.562 129,533 +0.20(+2.71%)
Nov 06, 2018 7.363 7.388 7.363 7.363 96,191 +0.00(+0.00%)
Nov 05, 2018 7.344 7.481 7.344 7.363 81,989 +0.02(+0.34%)
Nov 02, 2018 7.369 7.388 7.294 7.338 145,326 -0.01(-0.17%)
Nov 01, 2018 7.169 7.394 7.138 7.350 238,827 +0.22(+3.15%)
Oct 31, 2018 7.088 7.144 7.072 7.126 161,135 +0.08(+1.15%)
Oct 30, 2018 7.063 7.094 6.989 7.045 101,529 -0.03(-0.44%)
Oct 29, 2018 7.188 7.238 7.057 7.076 118,192 -0.09(-1.22%)
Oct 26, 2018 7.194 7.294 7.138 7.163 222,320 -0.11(-1.46%)
Oct 25, 2018 7.300 7.319 7.238 7.269 107,086 +0.02(+0.34%)
Oct 24, 2018 7.325 7.363 7.244 7.244 81,523 -0.09(-1.27%)
Oct 23, 2018 7.375 7.385 7.275 7.338 157,335 -0.08(-1.09%)
Oct 22, 2018 7.525 7.531 7.388 7.419 92,043 -0.06(-0.83%)
Oct 19, 2018 7.437 7.537 7.437 7.481 64,322 +0.05(+0.67%)
Oct 18, 2018 7.525 7.537 7.406 7.431 80,369 -0.10(-1.32%)
Oct 17, 2018 7.537 7.555 7.475 7.531 98,072 -0.01(-0.17%)
Oct 16, 2018 7.375 7.543 7.375 7.543 165,223 +0.18(+2.43%)
Oct 15, 2018 7.358 7.395 7.321 7.365 112,901 +0.04(+0.59%)
Oct 12, 2018 7.365 7.402 7.259 7.321 246,256 +0.02(+0.25%)
Oct 11, 2018 7.365 7.395 7.259 7.303 328,563 -0.10(-1.34%)
Oct 10, 2018 7.662 7.680 7.395 7.402 819,763 -0.29(-3.78%)
Oct 09, 2018 7.686 7.730 7.389 7.693 319,600 -0.06(-0.80%)
Oct 08, 2018 7.816 7.860 7.717 7.754 109,773 -0.12(-1.49%)
Oct 05, 2018 7.990 8.027 7.810 7.872 212,485 -0.20(-2.45%)
Oct 04, 2018 8.144 8.168 8.058 8.070 63,482 -0.11(-1.36%)
Oct 03, 2018 8.200 8.200 8.138 8.181 80,917 +0.03(+0.38%)
Oct 02, 2018 8.101 8.200 8.089 8.150 179,938 +0.04(+0.53%)
Oct 01, 2018 8.045 8.144 8.045 8.107 177,295 +0.10(+1.24%)
Sep 28, 2018 8.064 8.089 7.996 8.008 119,088 -0.01(-0.08%)
Sep 27, 2018 8.082 8.082 8.014 8.014 235,629 -0.04(-0.46%)
Sep 26, 2018 8.120 8.138 8.051 8.051 152,349 -0.09(-1.06%)
Sep 25, 2018 8.150 8.194 8.126 8.138 94,774 -0.02(-0.30%)
Sep 24, 2018 8.126 8.194 8.113 8.163 49,836 +0.01(+0.15%)
Sep 21, 2018 8.157 8.181 8.126 8.150 61,402 -0.02(-0.23%)
Sep 20, 2018 8.107 8.169 8.082 8.169 75,088 +0.08(+0.99%)
Sep 19, 2018 8.157 8.157 8.070 8.089 143,307 -0.07(-0.91%)
Sep 18, 2018 8.113 8.212 8.082 8.163 69,569 +0.04(+0.51%)
Sep 17, 2018 8.140 8.171 8.109 8.121 94,877 +0.01(+0.08%)
Sep 14, 2018 8.164 8.201 8.112 8.115 85,232 -0.06(-0.75%)
Sep 13, 2018 8.128 8.195 8.128 8.177 75,604 +0.05(+0.61%)
Sep 12, 2018 8.091 8.177 8.084 8.128 69,400 -0.01(-0.15%)
Sep 11, 2018 8.041 8.140 8.033 8.140 89,297 +0.10(+1.22%)
Sep 10, 2018 8.029 8.048 8.023 8.041 37,502 +0.01(+0.15%)
Sep 07, 2018 8.084 8.121 7.998 8.029 69,779 -0.04(-0.46%)
Sep 06, 2018 8.115 8.142 8.017 8.066 107,086 -0.05(-0.61%)
Sep 05, 2018 8.121 8.171 8.115 8.115 79,983 -0.02(-0.23%)
Sep 04, 2018 8.078 8.134 8.066 8.134 69,072 +0.05(+0.57%)
Aug 31, 2018 8.088 8.088 8.088 0 -0.06(-0.72%)
Aug 30, 2018 8.164 8.164 8.115 8.146 73,439 -0.01(-0.08%)
Aug 29, 2018 8.115 8.152 8.103 8.152 70,838 +0.06(+0.68%)
Aug 28, 2018 8.128 8.140 8.084 8.097 38,442 -0.01(-0.08%)
Aug 27, 2018 8.082 8.115 8.082 8.103 63,000 +0.04(+0.46%)
Aug 24, 2018 8.054 8.078 8.041 8.066 69,779 +0.03(+0.40%)
Aug 23, 2018 8.084 8.103 8.011 8.034 168,128 -0.05(-0.62%)
Aug 22, 2018 8.072 8.115 8.072 8.085 80,256 +0.00(+0.00%)
Aug 21, 2018 8.103 8.128 8.085 8.085 91,704 -0.02(-0.25%)
Aug 20, 2018 8.086 8.135 8.086 8.105 115,547 +0.03(+0.38%)
Aug 17, 2018 8.044 8.105 8.044 8.074 69,257 +0.01(+0.18%)
Aug 16, 2018 8.111 8.148 8.056 8.060 77,207 -0.03(-0.41%)
Aug 15, 2018 8.099 8.123 8.050 8.093 80,072 -0.03(-0.38%)
Aug 14, 2018 8.093 8.129 8.093 8.123 29,839 +0.02(+0.30%)
Aug 13, 2018 8.129 8.154 8.099 8.099 23,100 -0.03(-0.38%)
Aug 10, 2018 8.141 8.144 8.111 8.129 55,504 -0.02(-0.30%)
Aug 09, 2018 8.160 8.166 8.148 8.154 37,078 +0.00(+0.00%)
Aug 08, 2018 8.148 8.184 8.135 8.154 53,444 +0.02(+0.26%)
Aug 07, 2018 8.148 8.154 8.129 8.133 43,629 -0.00(-0.03%)
Aug 06, 2018 8.135 8.154 8.106 8.135 57,926 +0.01(+0.08%)
Aug 03, 2018 8.111 8.160 8.111 8.129 27,834 -0.00(-0.05%)
Aug 02, 2018 8.068 8.154 8.068 8.134 292,001 +0.06(+0.74%)
Aug 01, 2018 8.013 8.086 8.013 8.074 95,762 +0.05(+0.69%)
Jul 31, 2018 7.995 8.061 7.995 8.019 92,283 +0.10(+1.31%)
Jul 30, 2018 8.093 8.093 7.915 7.915 116,238 -0.16(-2.04%)
Jul 27, 2018 8.086 8.099 8.074 8.080 65,655 +0.02(+0.30%)
Jul 26, 2018 8.047 8.123 8.039 8.056 155,696 +0.00(+0.00%)
Jul 25, 2018 7.964 8.123 7.946 8.056 122,418 +0.12(+1.46%)
Jul 24, 2018 7.934 7.970 7.903 7.940 94,611 +0.02(+0.23%)
Jul 23, 2018 7.928 7.929 7.885 7.922 124,204 +0.02(+0.31%)
Jul 20, 2018 7.897 7.928 7.879 7.897 64,799 +0.04(+0.47%)
Jul 19, 2018 7.854 7.897 7.818 7.860 94,546 -0.01(-0.16%)
Jul 18, 2018 7.928 7.928 7.873 7.873 101,959 -0.06(-0.77%)
Jul 17, 2018 7.915 7.934 7.891 7.934 60,537 +0.02(+0.29%)
Jul 16, 2018 7.917 7.929 7.899 7.911 59,963 +0.02(+0.31%)
Jul 13, 2018 7.893 7.942 7.870 7.887 47,456 -0.03(-0.38%)
Jul 12, 2018 7.911 7.917 7.887 7.917 58,046 +0.02(+0.23%)
Jul 11, 2018 7.905 7.923 7.887 7.899 51,961 -0.02(-0.31%)
Jul 10, 2018 7.887 7.935 7.887 7.923 94,793 +0.03(+0.38%)
Jul 09, 2018 7.923 7.935 7.923 7.893 158,085 -0.04(-0.46%)
Jul 06, 2018 7.929 7.929 7.893 7.929 179,724 +0.00(+0.00%)
Jul 05, 2018 7.905 7.978 7.885 7.929 141,416 +0.05(+0.69%)
Jul 03, 2018 7.875 7.875 7.875 0 +0.05(+0.62%)
Jul 02, 2018 7.844 7.899 7.820 7.826 133,406 +0.03(+0.39%)
Jun 29, 2018 7.814 7.893 7.796 7.796 113,182 -0.02(-0.23%)
Jun 28, 2018 7.711 7.820 7.681 7.814 100,561 +0.12(+1.50%)
Jun 27, 2018 7.790 7.820 7.656 7.699 103,580 -0.08(-1.01%)
Jun 26, 2018 7.693 7.778 7.678 7.778 40,793 +0.12(+1.58%)
Jun 25, 2018 7.784 7.784 7.656 7.656 143,016 -0.14(-1.79%)
Jun 22, 2018 7.766 7.796 7.753 7.796 74,539 +0.07(+0.86%)
Jun 21, 2018 7.753 7.753 7.688 7.729 57,659 +0.01(+0.08%)
Jun 20, 2018 7.826 7.863 7.723 7.723 84,694 -0.10(-1.24%)
Jun 19, 2018 7.863 7.875 7.778 7.820 87,556 -0.07(-0.95%)
Jun 18, 2018 7.822 7.895 7.744 7.895 305,230 +0.05(+0.69%)
Jun 15, 2018 7.865 7.738 7.841 117,766 +0.02(+0.31%)
Jun 14, 2018 7.720 7.816 7.708 7.816 106,808 +0.10(+1.25%)
Jun 13, 2018 7.744 7.835 7.707 7.720 164,966 -0.03(-0.39%)
Jun 12, 2018 7.829 7.835 7.708 7.750 193,788 -0.07(-0.92%)
Jun 11, 2018 7.774 7.877 7.768 7.822 73,970 +0.07(+0.85%)
Jun 08, 2018 7.738 7.768 7.708 7.756 60,940 -0.01(-0.08%)
Jun 07, 2018 7.750 7.768 7.720 7.762 59,738 +0.03(+0.39%)
Jun 06, 2018 7.768 7.726 7.732 89,213 -0.02(-0.23%)
Jun 05, 2018 7.708 7.768 7.666 7.750 63,558 +0.06(+0.78%)
Jun 04, 2018 7.714 7.762 7.678 7.690 99,361 -0.01(-0.08%)
Jun 01, 2018 7.696 7.738 7.660 7.696 95,462 +0.02(+0.31%)
May 31, 2018 7.696 7.714 7.642 7.672 57,633 -0.02(-0.31%)
May 30, 2018 7.642 7.707 7.618 7.696 100,933 +0.10(+1.27%)
May 29, 2018 7.636 7.652 7.593 7.599 81,761 -0.07(-0.94%)
May 25, 2018 7.672 7.672 7.672 0 +0.00(+0.00%)
May 24, 2018 7.684 7.684 7.636 7.672 62,733 -0.01(-0.16%)
May 23, 2018 7.642 7.684 7.636 7.684 68,546 +0.02(+0.24%)
May 22, 2018 7.648 7.702 7.648 7.666 58,897 +0.00(+0.00%)
May 21, 2018 7.636 7.672 7.636 7.666 62,961 +0.04(+0.55%)
May 18, 2018 7.672 7.708 7.612 7.624 72,207 -0.08(-1.02%)
May 17, 2018 7.672 7.708 7.654 7.702 104,913 +0.07(+0.95%)
May 16, 2018 7.642 7.708 7.630 7.630 107,084 -0.05(-0.71%)
May 15, 2018 7.660 7.684 7.612 7.684 83,551 -0.00(-0.02%)
May 14, 2018 7.644 7.704 7.631 7.686 116,390 +0.05(+0.71%)
May 11, 2018 7.608 7.632 7.608 7.632 42,297 +0.02(+0.31%)
May 10, 2018 7.608 7.650 7.602 7.608 82,195 -0.01(-0.16%)
May 09, 2018 7.626 7.626 7.584 7.620 95,704 +0.01(+0.08%)
May 08, 2018 7.560 7.614 7.560 7.614 81,791 +0.04(+0.47%)
May 07, 2018 7.536 7.590 7.530 7.578 104,929 +0.05(+0.64%)
May 04, 2018 7.494 7.562 7.464 7.530 83,014 +0.02(+0.32%)
May 03, 2018 7.506 7.518 7.428 7.506 134,155 -0.02(-0.32%)
May 02, 2018 7.518 7.530 7.467 7.530 127,005 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.