Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.74 10.81 10.74 10.78 84,740 +0.07(+0.65%)
Apr 29, 2021 10.78 10.79 10.69 10.71 66,407 +0.00(+0.00%)
Apr 28, 2021 10.74 10.78 10.71 10.71 80,150 +0.01(+0.07%)
Apr 27, 2021 10.72 10.76 10.70 10.71 49,911 -0.01(-0.07%)
Apr 26, 2021 10.82 10.84 10.69 10.71 50,827 -0.07(-0.65%)
Apr 23, 2021 10.80 10.80 10.72 10.78 112,125 +0.12(+1.16%)
Apr 22, 2021 10.79 10.84 10.16 10.66 130,842 -0.12(-1.15%)
Apr 21, 2021 10.60 10.78 10.57 10.78 108,466 +0.23(+2.20%)
Apr 20, 2021 10.64 10.68 10.37 10.55 80,155 -0.09(-0.87%)
Apr 19, 2021 10.64 10.71 10.63 10.64 72,242 -0.02(-0.15%)
Apr 16, 2021 10.76 10.76 10.66 10.66 113,288 -0.10(-0.93%)
Apr 15, 2021 10.70 10.76 10.68 10.76 93,855 +0.08(+0.73%)
Apr 14, 2021 10.66 10.71 10.63 10.68 114,899 +0.03(+0.29%)
Apr 13, 2021 10.54 10.70 10.54 10.65 155,116 +0.08(+0.78%)
Apr 12, 2021 10.52 10.57 10.51 10.57 127,937 +0.01(+0.07%)
Apr 09, 2021 10.54 10.56 10.49 10.56 114,140 +0.07(+0.66%)
Apr 08, 2021 10.52 10.54 10.47 10.49 156,399 +0.01(+0.07%)
Apr 07, 2021 10.45 10.55 10.44 10.48 133,732 +0.08(+0.74%)
Apr 06, 2021 10.34 10.49 10.32 10.41 110,074 +0.09(+0.90%)
Apr 05, 2021 10.36 10.41 10.32 10.32 161,863 +0.02(+0.22%)
Apr 01, 2021 10.32 10.35 10.27 10.29 201,890 -0.02(-0.22%)
Mar 31, 2021 10.35 10.35 10.27 10.32 153,594 +0.03(+0.30%)
Mar 30, 2021 10.27 10.28 10.20 10.28 66,661 +0.04(+0.38%)
Mar 29, 2021 10.18 10.26 10.16 10.25 106,118 +0.05(+0.53%)
Mar 26, 2021 10.15 10.22 10.13 10.19 55,250 +0.06(+0.61%)
Mar 25, 2021 10.16 10.18 10.07 10.13 92,796 -0.05(-0.53%)
Mar 24, 2021 10.20 10.21 10.08 10.18 90,793 +0.04(+0.38%)
Mar 23, 2021 10.09 10.15 10.08 10.15 96,902 +0.02(+0.15%)
Mar 22, 2021 10.19 10.22 10.11 10.13 182,841 -0.05(-0.53%)
Mar 19, 2021 10.15 10.21 10.12 10.18 59,930 +0.02(+0.23%)
Mar 18, 2021 10.20 10.22 10.14 10.16 72,741 -0.07(-0.68%)
Mar 17, 2021 10.17 10.23 10.13 10.23 96,522 +0.05(+0.45%)
Mar 16, 2021 10.12 10.18 10.12 10.18 65,255 +0.04(+0.36%)
Mar 15, 2021 10.16 10.22 10.12 10.15 145,686 -0.02(-0.15%)
Mar 12, 2021 10.15 10.19 10.09 10.16 75,112 +0.01(+0.07%)
Mar 11, 2021 10.18 10.24 10.13 10.16 199,598 +0.02(+0.15%)
Mar 10, 2021 10.16 10.26 10.14 10.14 154,039 +0.02(+0.15%)
Mar 09, 2021 10.03 10.20 10.02 10.13 86,926 +0.12(+1.22%)
Mar 08, 2021 9.942 10.06 9.900 10.00 141,130 +0.11(+1.08%)
Mar 05, 2021 9.942 9.965 9.743 9.896 107,041 -0.01(-0.08%)
Mar 04, 2021 10.06 10.10 9.858 9.904 97,116 -0.17(-1.67%)
Mar 03, 2021 10.11 10.17 10.06 10.07 89,430 -0.03(-0.30%)
Mar 02, 2021 10.09 10.16 10.09 10.10 75,291 +0.02(+0.15%)
Mar 01, 2021 10.09 10.19 10.03 10.09 144,507 +0.07(+0.69%)
Feb 26, 2021 9.996 10.05 9.904 10.02 74,196 +0.05(+0.54%)
Feb 25, 2021 10.07 10.14 9.934 9.965 70,396 -0.09(-0.91%)
Feb 24, 2021 9.957 10.11 9.957 10.06 86,871 +0.11(+1.08%)
Feb 23, 2021 9.980 10.02 9.858 9.950 118,538 -0.11(-1.14%)
Feb 22, 2021 10.13 10.15 10.05 10.06 79,451 -0.10(-0.98%)
Feb 19, 2021 10.17 10.23 10.16 10.16 73,542 -0.01(-0.07%)
Feb 18, 2021 10.14 10.17 10.07 10.17 72,925 +0.03(+0.30%)
Feb 17, 2021 10.24 10.24 10.09 10.14 133,925 -0.10(-0.97%)
Feb 16, 2021 10.13 10.27 10.13 10.24 206,901 +0.14(+1.36%)
Feb 12, 2021 10.09 10.12 10.04 10.10 66,083 +0.01(+0.08%)
Feb 11, 2021 10.12 10.12 10.05 10.09 62,157 +0.03(+0.30%)
Feb 10, 2021 10.03 10.16 10.03 10.06 137,476 +0.03(+0.30%)
Feb 09, 2021 10.18 10.20 9.988 10.03 176,710 -0.06(-0.55%)
Feb 08, 2021 10.15 10.21 10.09 10.09 180,036 +0.00(+0.00%)
Feb 05, 2021 10.03 10.12 10.03 10.09 100,238 +0.09(+0.91%)
Feb 04, 2021 10.01 10.05 9.968 9.998 121,420 +0.05(+0.53%)
Feb 03, 2021 9.983 10.01 9.923 9.945 131,280 -0.04(-0.38%)
Feb 02, 2021 9.907 10.06 9.907 9.983 141,351 +0.10(+1.00%)
Feb 01, 2021 9.877 9.885 9.809 9.885 147,446 +0.03(+0.31%)
Jan 29, 2021 9.930 9.961 9.611 9.854 169,787 -0.06(-0.61%)
Jan 28, 2021 9.854 9.961 9.801 9.915 128,120 +0.08(+0.85%)
Jan 27, 2021 9.907 9.907 9.702 9.831 123,914 -0.05(-0.46%)
Jan 26, 2021 9.915 9.915 9.809 9.877 114,068 +0.08(+0.77%)
Jan 25, 2021 9.877 9.907 9.771 9.801 128,527 -0.05(-0.54%)
Jan 22, 2021 9.801 9.877 9.756 9.854 101,029 -0.05(-0.54%)
Jan 21, 2021 9.793 9.938 9.733 9.907 171,980 +0.17(+1.79%)
Jan 20, 2021 9.831 9.831 9.566 9.733 258,028 +0.02(+0.16%)
Jan 19, 2021 9.642 9.748 9.533 9.718 173,469 +0.11(+1.11%)
Jan 15, 2021 9.490 9.649 9.459 9.611 122,631 +0.16(+1.69%)
Jan 14, 2021 9.513 9.551 9.452 9.452 188,792 -0.02(-0.24%)
Jan 13, 2021 9.520 9.604 9.475 9.475 132,069 +0.01(+0.08%)
Jan 12, 2021 9.604 9.604 9.467 9.467 191,710 -0.16(-1.68%)
Jan 11, 2021 9.516 9.636 9.493 9.629 138,257 +0.05(+0.55%)
Jan 08, 2021 9.485 9.606 9.468 9.576 123,870 +0.10(+1.03%)
Jan 07, 2021 9.350 9.576 9.350 9.478 149,720 +0.17(+1.86%)
Jan 06, 2021 9.297 9.357 9.229 9.305 194,215 +0.03(+0.33%)
Jan 05, 2021 9.244 9.282 9.207 9.274 197,595 +0.03(+0.33%)
Jan 04, 2021 9.485 9.485 9.176 9.244 287,696 -0.12(-1.29%)
Dec 31, 2020 9.365 9.365 9.365 127,444 +0.10(+1.06%)
Dec 30, 2020 9.207 9.282 9.207 9.267 127,444 +0.07(+0.74%)
Dec 29, 2020 9.237 9.237 9.184 9.199 74,380 +0.00(+0.00%)
Dec 28, 2020 9.267 9.312 9.169 9.199 109,362 -0.01(-0.08%)
Dec 24, 2020 9.184 9.226 9.158 9.207 19,495 +0.05(+0.58%)
Dec 23, 2020 9.176 9.229 9.108 9.154 155,422 -0.02(-0.25%)
Dec 22, 2020 9.124 9.214 9.124 9.176 106,805 +0.08(+0.83%)
Dec 21, 2020 9.154 9.161 9.078 9.101 193,153 -0.10(-1.07%)
Dec 18, 2020 9.244 9.287 9.154 9.199 111,934 -0.06(-0.65%)
Dec 17, 2020 9.214 9.282 9.214 9.259 65,283 +0.05(+0.57%)
Dec 16, 2020 9.139 9.222 9.101 9.207 198,581 +0.10(+1.08%)
Dec 15, 2020 9.131 9.176 9.101 9.108 124,420 -0.01(-0.11%)
Dec 14, 2020 9.163 9.223 9.096 9.118 302,733 +0.03(+0.33%)
Dec 11, 2020 9.013 9.133 9.013 9.088 149,740 +0.01(+0.08%)
Dec 10, 2020 9.081 9.126 9.021 9.081 122,263 -0.01(-0.16%)
Dec 09, 2020 9.141 9.148 9.051 9.096 125,903 -0.01(-0.16%)
Dec 08, 2020 9.013 9.111 9.002 9.111 170,811 +0.10(+1.08%)
Dec 07, 2020 8.984 9.058 8.912 9.013 145,045 +0.04(+0.50%)
Dec 04, 2020 8.909 8.976 8.864 8.969 133,444 +0.10(+1.10%)
Dec 03, 2020 8.871 8.894 8.774 8.871 172,814 +0.06(+0.68%)
Dec 02, 2020 8.804 8.856 8.759 8.811 128,604 +0.01(+0.08%)
Dec 01, 2020 8.699 8.864 8.680 8.804 208,508 +0.20(+2.35%)
Nov 30, 2020 8.684 8.707 8.572 8.602 287,658 -0.07(-0.86%)
Nov 27, 2020 8.677 8.677 8.644 8.677 69,727 +0.05(+0.61%)
Nov 25, 2020 8.632 8.669 8.602 8.624 108,865 +0.01(+0.17%)
Nov 24, 2020 8.594 8.638 8.549 8.609 266,900 +0.01(+0.09%)
Nov 23, 2020 8.489 8.617 8.474 8.602 261,541 +0.13(+1.50%)
Nov 20, 2020 8.504 8.534 8.445 8.474 118,884 -0.02(-0.26%)
Nov 19, 2020 8.512 8.534 8.437 8.497 238,961 -0.02(-0.26%)
Nov 18, 2020 8.579 8.647 8.489 8.519 345,671 -0.06(-0.70%)
Nov 17, 2020 8.527 8.579 8.474 8.579 171,734 +0.03(+0.32%)
Nov 16, 2020 8.492 8.552 8.470 8.552 191,114 +0.14(+1.68%)
Nov 13, 2020 8.321 8.425 8.306 8.410 138,767 +0.13(+1.62%)
Nov 12, 2020 8.321 8.344 8.202 8.277 123,731 -0.07(-0.80%)
Nov 11, 2020 8.329 8.388 8.277 8.344 116,631 +0.05(+0.63%)
Nov 10, 2020 8.336 8.336 8.165 8.292 209,626 +0.00(+0.00%)
Nov 09, 2020 8.321 8.454 8.217 8.292 230,716 +0.16(+2.01%)
Nov 06, 2020 8.121 8.162 8.084 8.128 90,178 +0.01(+0.09%)
Nov 05, 2020 7.979 8.121 7.957 8.121 90,855 +0.25(+3.11%)
Nov 04, 2020 7.801 7.950 7.779 7.875 206,431 +0.13(+1.63%)
Nov 03, 2020 7.682 7.764 7.682 7.749 184,694 +0.11(+1.46%)
Nov 02, 2020 7.623 7.697 7.608 7.638 179,619 +0.05(+0.69%)
Oct 30, 2020 7.749 7.782 7.474 7.586 227,061 -0.13(-1.73%)
Oct 29, 2020 7.667 7.771 7.653 7.719 130,401 +0.02(+0.29%)
Oct 28, 2020 7.861 7.869 7.660 7.697 179,499 -0.20(-2.54%)
Oct 27, 2020 7.927 7.950 7.890 7.898 98,833 -0.02(-0.28%)
Oct 26, 2020 8.017 8.039 7.913 7.920 67,581 -0.12(-1.48%)
Oct 23, 2020 8.076 8.136 8.017 8.039 80,218 -0.03(-0.37%)
Oct 22, 2020 8.143 8.163 8.061 8.069 90,342 -0.05(-0.64%)
Oct 21, 2020 8.084 8.202 8.084 8.121 118,455 +0.04(+0.55%)
Oct 20, 2020 8.017 8.136 8.017 8.076 145,794 +0.04(+0.56%)
Oct 19, 2020 8.150 8.201 8.024 8.031 130,974 -0.13(-1.55%)
Oct 16, 2020 8.150 8.217 8.150 8.158 66,624 -0.01(-0.09%)
Oct 15, 2020 8.173 8.255 8.165 8.165 56,241 -0.08(-0.95%)
Oct 14, 2020 8.262 8.314 8.232 8.243 67,078 -0.02(-0.22%)
Oct 13, 2020 8.329 8.381 8.247 8.262 110,276 -0.10(-1.18%)
Oct 12, 2020 8.361 8.368 8.287 8.361 92,772 +0.04(+0.53%)
Oct 09, 2020 8.294 8.353 8.287 8.316 139,297 +0.02(+0.27%)
Oct 08, 2020 8.257 8.309 8.228 8.294 75,205 +0.07(+0.81%)
Oct 07, 2020 8.368 8.442 8.184 8.228 316,767 -0.09(-1.06%)
Oct 06, 2020 8.361 8.420 8.316 8.316 77,164 -0.07(-0.79%)
Oct 05, 2020 8.339 8.449 8.339 8.383 76,061 +0.09(+1.07%)
Oct 02, 2020 8.176 8.309 8.156 8.294 47,336 +0.07(+0.90%)
Oct 01, 2020 8.228 8.294 8.162 8.221 93,996 +0.03(+0.36%)
Sep 30, 2020 8.184 8.257 8.162 8.191 105,718 +0.07(+0.91%)
Sep 29, 2020 8.110 8.147 8.051 8.117 119,844 -0.01(-0.18%)
Sep 28, 2020 8.080 8.162 8.036 8.132 172,702 +0.10(+1.19%)
Sep 25, 2020 7.985 8.051 7.963 8.036 127,361 +0.01(+0.09%)
Sep 24, 2020 8.110 8.125 7.977 8.029 168,813 -0.10(-1.27%)
Sep 23, 2020 8.280 8.449 8.110 8.132 85,005 -0.14(-1.69%)
Sep 22, 2020 8.302 8.375 8.272 8.272 91,063 -0.04(-0.53%)
Sep 21, 2020 8.434 8.464 8.198 8.316 216,795 -0.24(-2.76%)
Sep 18, 2020 8.663 8.847 8.515 8.552 67,953 -0.10(-1.19%)
Sep 17, 2020 8.670 8.700 8.597 8.656 140,993 -0.04(-0.42%)
Sep 16, 2020 8.656 8.707 8.604 8.692 80,716 +0.03(+0.34%)
Sep 15, 2020 8.707 8.744 8.597 8.663 99,766 +0.03(+0.40%)
Sep 14, 2020 8.621 8.775 8.562 8.628 167,658 +0.11(+1.29%)
Sep 11, 2020 8.511 8.562 8.423 8.518 134,594 +0.03(+0.34%)
Sep 10, 2020 8.511 8.689 8.489 8.489 82,099 -0.04(-0.43%)
Sep 09, 2020 8.357 8.548 8.218 8.526 125,802 +0.20(+2.37%)
Sep 08, 2020 8.453 8.453 8.233 8.328 108,763 -0.16(-1.90%)
Sep 04, 2020 8.643 8.701 8.233 8.489 180,643 -0.13(-1.53%)
Sep 03, 2020 8.760 8.802 8.562 8.621 136,824 -0.12(-1.42%)
Sep 02, 2020 8.775 8.855 8.709 8.745 116,135 -0.01(-0.17%)
Sep 01, 2020 8.709 8.884 8.709 8.760 148,257 +0.08(+0.93%)
Aug 31, 2020 8.694 8.738 8.658 8.679 87,877 +0.05(+0.59%)
Aug 28, 2020 8.562 8.629 8.557 8.628 74,197 +0.03(+0.34%)
Aug 27, 2020 8.548 8.628 8.514 8.599 53,172 +0.07(+0.86%)
Aug 26, 2020 8.621 8.650 8.460 8.526 100,780 -0.07(-0.85%)
Aug 25, 2020 8.533 8.643 8.511 8.599 208,729 +0.07(+0.86%)
Aug 24, 2020 8.555 8.584 8.504 8.526 95,437 -0.03(-0.34%)
Aug 21, 2020 8.599 8.625 8.533 8.555 71,328 -0.03(-0.34%)
Aug 20, 2020 8.540 8.614 8.511 8.584 61,625 -0.01(-0.09%)
Aug 19, 2020 8.643 8.694 8.570 8.592 88,269 -0.04(-0.42%)
Aug 18, 2020 8.745 8.753 8.606 8.628 137,525 -0.06(-0.70%)
Aug 17, 2020 8.689 8.725 8.638 8.689 148,437 +0.05(+0.59%)
Aug 14, 2020 8.653 8.682 8.573 8.638 128,147 -0.06(-0.67%)
Aug 13, 2020 8.573 8.718 8.573 8.696 122,018 +0.13(+1.53%)
Aug 12, 2020 8.507 8.573 8.488 8.566 89,573 +0.07(+0.77%)
Aug 11, 2020 8.486 8.580 8.442 8.500 169,565 +0.01(+0.17%)
Aug 10, 2020 8.348 8.486 8.340 8.486 136,131 +0.16(+1.92%)
Aug 07, 2020 8.275 8.348 8.239 8.326 190,088 +0.05(+0.61%)
Aug 06, 2020 8.202 8.275 8.180 8.275 271,107 +0.07(+0.89%)
Aug 05, 2020 8.093 8.202 8.064 8.202 163,720 +0.11(+1.35%)
Aug 04, 2020 8.028 8.108 8.028 8.093 91,681 +0.10(+1.27%)
Aug 03, 2020 8.021 8.093 7.955 7.992 124,293 -0.05(-0.63%)
Jul 31, 2020 7.890 8.079 7.723 8.042 399,446 +0.20(+2.60%)
Jul 30, 2020 7.817 7.875 7.795 7.839 110,112 -0.04(-0.46%)
Jul 29, 2020 7.824 7.890 7.788 7.875 123,170 +0.08(+1.03%)
Jul 28, 2020 7.766 7.846 7.766 7.795 61,627 +0.01(+0.09%)
Jul 27, 2020 7.774 7.846 7.774 7.788 78,025 +0.00(+0.00%)
Jul 24, 2020 7.759 7.824 7.745 7.788 100,756 +0.01(+0.09%)
Jul 23, 2020 7.817 7.846 7.759 7.781 88,664 -0.04(-0.46%)
Jul 22, 2020 7.774 7.839 7.766 7.817 100,697 +0.02(+0.28%)
Jul 21, 2020 7.861 7.875 7.752 7.795 154,988 -0.06(-0.74%)
Jul 20, 2020 7.781 7.861 7.737 7.854 112,530 +0.08(+1.03%)
Jul 17, 2020 7.737 7.803 7.730 7.774 73,089 +0.01(+0.19%)
Jul 16, 2020 7.701 7.766 7.694 7.759 66,528 +0.00(+0.00%)
Jul 15, 2020 7.788 7.803 7.730 7.759 91,165 +0.07(+0.95%)
Jul 14, 2020 7.708 7.766 7.657 7.686 294,429 -0.05(-0.59%)
Jul 13, 2020 7.811 7.891 7.711 7.732 166,206 -0.06(-0.83%)
Jul 10, 2020 7.689 7.811 7.689 7.797 92,976 +0.08(+1.00%)
Jul 09, 2020 7.761 7.811 7.694 7.720 112,227 -0.07(-0.85%)
Jul 08, 2020 7.732 7.786 7.732 7.786 149,085 +0.08(+0.98%)
Jul 07, 2020 7.732 7.819 7.711 7.711 130,415 -0.04(-0.47%)
Jul 06, 2020 7.855 7.855 7.725 7.747 159,751 +0.01(+0.09%)
Jul 02, 2020 7.855 7.876 7.739 7.739 157,504 +0.01(+0.09%)
Jul 01, 2020 7.689 7.833 7.689 7.732 147,179 +0.06(+0.75%)
Jun 30, 2020 7.595 7.696 7.577 7.675 94,573 +0.11(+1.43%)
Jun 29, 2020 7.610 7.617 7.494 7.566 288,928 -0.01(-0.19%)
Jun 26, 2020 7.711 7.775 7.581 7.581 92,559 -0.19(-2.41%)
Jun 25, 2020 7.739 7.790 7.667 7.768 61,013 +0.04(+0.51%)
Jun 24, 2020 7.862 7.862 7.602 7.729 148,131 -0.17(-2.14%)
Jun 23, 2020 7.876 7.921 7.811 7.898 136,867 +0.09(+1.11%)
Jun 22, 2020 7.775 7.819 7.732 7.811 69,814 +0.04(+0.51%)
Jun 19, 2020 7.934 7.948 7.675 7.772 165,553 -0.12(-1.51%)
Jun 18, 2020 7.833 7.948 7.790 7.891 71,695 +0.04(+0.46%)
Jun 17, 2020 8.006 8.006 7.855 7.855 90,282 -0.07(-0.91%)
Jun 16, 2020 8.143 8.179 7.927 7.927 103,471 -0.00(-0.03%)
Jun 15, 2020 7.700 7.958 7.636 7.929 128,377 +0.09(+1.09%)
Jun 12, 2020 7.743 8.036 7.716 7.843 80,983 +0.19(+2.43%)
Jun 11, 2020 7.829 7.901 7.600 7.657 191,018 -0.44(-5.47%)
Jun 10, 2020 8.208 8.222 8.079 8.101 126,920 -0.09(-1.05%)
Jun 09, 2020 8.108 8.222 8.108 8.186 84,057 +0.01(+0.17%)
Jun 08, 2020 8.093 8.222 8.065 8.172 114,620 +0.15(+1.87%)
Jun 05, 2020 7.993 8.186 7.993 8.022 116,929 +0.12(+1.54%)
Jun 04, 2020 7.979 7.993 7.879 7.900 119,758 -0.09(-1.16%)
Jun 03, 2020 7.893 8.008 7.850 7.993 175,862 +0.16(+2.01%)
Jun 02, 2020 7.772 7.857 7.700 7.836 117,169 +0.14(+1.76%)
Jun 01, 2020 7.500 7.722 7.500 7.700 200,146 +0.15(+1.99%)
May 29, 2020 7.536 7.564 7.414 7.550 175,254 +0.04(+0.48%)
May 28, 2020 7.543 7.557 7.436 7.514 106,587 +0.05(+0.67%)
May 27, 2020 7.529 7.529 7.369 7.464 153,889 +0.03(+0.38%)
May 26, 2020 7.314 7.500 7.221 7.436 193,544 +0.26(+3.69%)
May 22, 2020 7.171 7.193 7.135 7.171 81,402 +0.00(+0.00%)
May 21, 2020 7.207 7.264 7.150 7.171 133,001 -0.04(-0.50%)
May 20, 2020 7.128 7.207 7.107 7.207 77,310 +0.14(+1.92%)
May 19, 2020 7.178 7.199 7.000 7.071 187,933 -0.08(-1.10%)
May 18, 2020 7.007 7.243 7.007 7.150 142,693 +0.24(+3.52%)
May 15, 2020 6.821 6.964 6.799 6.907 89,934 +0.04(+0.52%)
May 14, 2020 6.785 6.892 6.699 6.871 154,475 -0.04(-0.62%)
May 13, 2020 7.114 7.114 6.842 6.914 208,138 -0.21(-2.91%)
May 12, 2020 7.171 7.200 7.114 7.121 163,004 -0.03(-0.43%)
May 11, 2020 7.230 7.260 7.152 7.152 580,714 -0.11(-1.56%)
May 08, 2020 7.216 7.315 7.216 7.265 135,581 +0.09(+1.18%)
May 07, 2020 7.159 7.265 7.130 7.180 133,989 +0.09(+1.20%)
May 06, 2020 7.123 7.184 7.074 7.095 186,449 -0.05(-0.69%)
May 05, 2020 7.109 7.251 7.109 7.145 126,153 +0.06(+0.90%)
May 04, 2020 6.996 7.088 6.946 7.081 159,018 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.