Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.66%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.183 8.256 8.160 8.190 105,733 +0.07(+0.91%)
Sep 29, 2020 8.109 8.145 8.050 8.116 119,861 -0.01(-0.18%)
Sep 28, 2020 8.079 8.160 8.035 8.131 172,726 +0.10(+1.19%)
Sep 25, 2020 7.983 8.050 7.961 8.035 127,379 +0.01(+0.09%)
Sep 24, 2020 8.109 8.124 7.976 8.028 168,837 -0.10(-1.27%)
Sep 23, 2020 8.278 8.448 8.109 8.131 85,017 -0.14(-1.69%)
Sep 22, 2020 8.300 8.374 8.271 8.271 91,076 -0.04(-0.53%)
Sep 21, 2020 8.433 8.463 8.197 8.315 216,826 -0.24(-2.76%)
Sep 18, 2020 8.662 8.846 8.514 8.551 67,963 -0.10(-1.19%)
Sep 17, 2020 8.669 8.699 8.595 8.654 141,013 -0.04(-0.42%)
Sep 16, 2020 8.654 8.706 8.603 8.691 80,728 +0.03(+0.34%)
Sep 15, 2020 8.706 8.743 8.595 8.662 99,780 +0.03(+0.40%)
Sep 14, 2020 8.620 8.773 8.561 8.627 167,681 +0.11(+1.29%)
Sep 11, 2020 8.510 8.561 8.422 8.517 134,613 +0.03(+0.34%)
Sep 10, 2020 8.510 8.688 8.488 8.488 82,111 -0.04(-0.43%)
Sep 09, 2020 8.356 8.547 8.217 8.525 125,820 +0.20(+2.37%)
Sep 08, 2020 8.451 8.451 8.232 8.327 108,778 -0.16(-1.90%)
Sep 04, 2020 8.642 8.700 8.232 8.488 180,669 -0.13(-1.53%)
Sep 03, 2020 8.759 8.801 8.561 8.620 136,843 -0.12(-1.42%)
Sep 02, 2020 8.773 8.854 8.708 8.744 116,151 -0.01(-0.17%)
Sep 01, 2020 8.708 8.883 8.708 8.759 148,278 +0.08(+0.93%)
Aug 31, 2020 8.693 8.737 8.656 8.678 87,889 +0.05(+0.59%)
Aug 28, 2020 8.561 8.627 8.556 8.627 74,208 +0.03(+0.34%)
Aug 27, 2020 8.547 8.627 8.512 8.598 53,179 +0.07(+0.86%)
Aug 26, 2020 8.620 8.649 8.459 8.525 100,794 -0.07(-0.85%)
Aug 25, 2020 8.532 8.642 8.510 8.598 208,758 +0.07(+0.86%)
Aug 24, 2020 8.554 8.583 8.503 8.525 95,451 -0.03(-0.34%)
Aug 21, 2020 8.598 8.623 8.532 8.554 71,338 -0.03(-0.34%)
Aug 20, 2020 8.539 8.612 8.510 8.583 61,633 -0.01(-0.09%)
Aug 19, 2020 8.642 8.693 8.569 8.590 88,281 -0.04(-0.42%)
Aug 18, 2020 8.744 8.751 8.605 8.627 137,544 -0.06(-0.70%)
Aug 17, 2020 8.688 8.724 8.637 8.688 148,459 +0.05(+0.59%)
Aug 14, 2020 8.651 8.681 8.572 8.637 128,165 -0.06(-0.67%)
Aug 13, 2020 8.572 8.717 8.572 8.695 122,035 +0.13(+1.53%)
Aug 12, 2020 8.506 8.572 8.487 8.564 89,586 +0.07(+0.77%)
Aug 11, 2020 8.484 8.579 8.441 8.499 169,589 +0.01(+0.17%)
Aug 10, 2020 8.346 8.484 8.339 8.484 136,150 +0.16(+1.92%)
Aug 07, 2020 8.274 8.346 8.237 8.324 190,115 +0.05(+0.61%)
Aug 06, 2020 8.201 8.274 8.179 8.274 271,145 +0.07(+0.89%)
Aug 05, 2020 8.092 8.201 8.063 8.201 163,744 +0.11(+1.35%)
Aug 04, 2020 8.027 8.107 8.027 8.092 91,694 +0.10(+1.27%)
Aug 03, 2020 8.019 8.092 7.954 7.990 124,311 -0.05(-0.63%)
Jul 31, 2020 7.889 8.078 7.722 8.041 399,503 +0.20(+2.59%)
Jul 30, 2020 7.816 7.874 7.794 7.838 110,127 -0.04(-0.46%)
Jul 29, 2020 7.823 7.889 7.787 7.874 123,187 +0.08(+1.03%)
Jul 28, 2020 7.765 7.845 7.765 7.794 61,636 +0.01(+0.09%)
Jul 27, 2020 7.772 7.845 7.772 7.787 78,036 +0.00(+0.00%)
Jul 24, 2020 7.758 7.823 7.743 7.787 100,770 +0.01(+0.09%)
Jul 23, 2020 7.816 7.845 7.758 7.780 88,676 -0.04(-0.46%)
Jul 22, 2020 7.772 7.838 7.764 7.816 100,711 +0.02(+0.28%)
Jul 21, 2020 7.860 7.874 7.751 7.794 155,010 -0.06(-0.74%)
Jul 20, 2020 7.780 7.860 7.736 7.852 112,546 +0.08(+1.03%)
Jul 17, 2020 7.736 7.802 7.729 7.772 73,100 +0.01(+0.19%)
Jul 16, 2020 7.700 7.765 7.693 7.758 66,537 +0.00(+0.00%)
Jul 15, 2020 7.787 7.802 7.729 7.758 91,178 +0.07(+0.95%)
Jul 14, 2020 7.707 7.765 7.656 7.685 294,471 -0.05(-0.59%)
Jul 13, 2020 7.810 7.890 7.709 7.731 166,230 -0.06(-0.83%)
Jul 10, 2020 7.688 7.810 7.688 7.796 92,989 +0.08(+1.00%)
Jul 09, 2020 7.760 7.810 7.693 7.719 112,243 -0.07(-0.85%)
Jul 08, 2020 7.731 7.785 7.731 7.785 149,106 +0.08(+0.98%)
Jul 07, 2020 7.731 7.818 7.709 7.709 130,433 -0.04(-0.47%)
Jul 06, 2020 7.854 7.854 7.724 7.746 159,773 +0.01(+0.09%)
Jul 02, 2020 7.854 7.875 7.738 7.738 157,526 +0.01(+0.09%)
Jul 01, 2020 7.688 7.832 7.688 7.731 147,200 +0.06(+0.75%)
Jun 30, 2020 7.594 7.695 7.575 7.673 94,586 +0.11(+1.43%)
Jun 29, 2020 7.609 7.616 7.493 7.565 288,969 -0.01(-0.19%)
Jun 26, 2020 7.709 7.774 7.580 7.580 92,573 -0.19(-2.41%)
Jun 25, 2020 7.738 7.789 7.666 7.767 61,021 +0.04(+0.51%)
Jun 24, 2020 7.861 7.861 7.601 7.727 148,152 -0.17(-2.14%)
Jun 23, 2020 7.875 7.919 7.810 7.897 136,887 +0.09(+1.11%)
Jun 22, 2020 7.774 7.818 7.731 7.810 69,823 +0.04(+0.51%)
Jun 19, 2020 7.933 7.947 7.673 7.771 165,576 -0.12(-1.51%)
Jun 18, 2020 7.832 7.947 7.789 7.890 71,705 +0.04(+0.46%)
Jun 17, 2020 8.005 8.005 7.854 7.854 90,295 -0.07(-0.91%)
Jun 16, 2020 8.142 8.178 7.926 7.926 103,486 -0.00(-0.03%)
Jun 15, 2020 7.699 7.956 7.635 7.928 128,395 +0.09(+1.09%)
Jun 12, 2020 7.742 8.035 7.715 7.842 80,994 +0.19(+2.43%)
Jun 11, 2020 7.828 7.900 7.599 7.656 191,045 -0.44(-5.47%)
Jun 10, 2020 8.207 8.221 8.078 8.099 126,938 -0.09(-1.05%)
Jun 09, 2020 8.107 8.221 8.107 8.185 84,069 +0.01(+0.18%)
Jun 08, 2020 8.092 8.221 8.064 8.171 114,636 +0.15(+1.87%)
Jun 05, 2020 7.992 8.185 7.992 8.021 116,945 +0.12(+1.54%)
Jun 04, 2020 7.978 7.992 7.878 7.899 119,775 -0.09(-1.16%)
Jun 03, 2020 7.892 8.007 7.849 7.992 175,887 +0.16(+2.01%)
Jun 02, 2020 7.771 7.856 7.699 7.835 117,186 +0.14(+1.76%)
Jun 01, 2020 7.499 7.720 7.499 7.699 200,174 +0.15(+1.99%)
May 29, 2020 7.535 7.563 7.413 7.549 175,279 +0.04(+0.48%)
May 28, 2020 7.542 7.556 7.435 7.513 106,602 +0.05(+0.67%)
May 27, 2020 7.527 7.527 7.368 7.463 153,911 +0.03(+0.38%)
May 26, 2020 7.313 7.499 7.220 7.435 193,572 +0.26(+3.69%)
May 22, 2020 7.170 7.191 7.134 7.170 81,414 +0.00(+0.00%)
May 21, 2020 7.206 7.263 7.149 7.170 133,020 -0.04(-0.50%)
May 20, 2020 7.127 7.206 7.106 7.206 77,321 +0.14(+1.92%)
May 19, 2020 7.177 7.198 6.999 7.070 187,959 -0.08(-1.10%)
May 18, 2020 7.006 7.242 7.006 7.149 142,713 +0.24(+3.52%)
May 15, 2020 6.820 6.963 6.798 6.906 89,947 +0.04(+0.52%)
May 14, 2020 6.784 6.891 6.698 6.870 154,497 -0.04(-0.62%)
May 13, 2020 7.113 7.113 6.841 6.913 208,168 -0.21(-2.91%)
May 12, 2020 7.170 7.199 7.113 7.120 163,027 -0.03(-0.43%)
May 11, 2020 7.229 7.259 7.151 7.151 580,797 -0.11(-1.56%)
May 08, 2020 7.215 7.314 7.215 7.264 135,601 +0.09(+1.18%)
May 07, 2020 7.158 7.264 7.129 7.179 134,008 +0.09(+1.20%)
May 06, 2020 7.122 7.183 7.073 7.094 186,476 -0.05(-0.69%)
May 05, 2020 7.108 7.250 7.108 7.144 126,171 +0.06(+0.90%)
May 04, 2020 6.995 7.087 6.945 7.080 159,041 -0.03(-0.40%)
May 01, 2020 7.129 7.229 7.087 7.108 160,576 -0.16(-2.15%)
Apr 30, 2020 7.363 7.363 7.229 7.264 108,612 -0.04(-0.49%)
Apr 29, 2020 7.207 7.406 7.207 7.300 270,918 +0.13(+1.88%)
Apr 28, 2020 7.250 7.257 7.144 7.165 143,460 +0.01(+0.20%)
Apr 27, 2020 7.172 7.173 7.080 7.151 180,758 +0.07(+1.00%)
Apr 24, 2020 7.137 7.137 7.002 7.080 79,864 +0.02(+0.30%)
Apr 23, 2020 7.165 7.193 7.045 7.059 145,359 -0.09(-1.29%)
Apr 22, 2020 7.229 7.229 7.066 7.151 94,539 +0.09(+1.31%)
Apr 21, 2020 7.059 7.059 6.903 7.059 97,653 -0.07(-0.99%)
Apr 20, 2020 7.243 7.314 7.129 7.129 81,609 -0.17(-2.33%)
Apr 17, 2020 7.356 7.548 7.264 7.300 154,368 +0.04(+0.59%)
Apr 16, 2020 7.314 7.413 7.229 7.257 109,780 -0.06(-0.87%)
Apr 15, 2020 7.342 7.368 7.179 7.321 107,045 -0.10(-1.34%)
Apr 14, 2020 7.300 7.470 7.300 7.420 144,118 +0.20(+2.82%)
Apr 13, 2020 7.498 7.498 7.034 7.217 196,556 -0.15(-2.10%)
Apr 09, 2020 7.385 7.715 7.309 7.371 274,515 +0.08(+1.06%)
Apr 08, 2020 6.936 7.364 6.852 7.294 287,610 +0.48(+7.12%)
Apr 07, 2020 6.725 6.964 6.725 6.809 178,090 +0.18(+2.76%)
Apr 06, 2020 6.317 6.626 6.222 6.626 192,523 +0.44(+7.16%)
Apr 03, 2020 6.423 6.528 6.113 6.184 145,440 -0.18(-2.76%)
Apr 02, 2020 6.409 6.486 6.254 6.359 209,303 +0.03(+0.44%)
Apr 01, 2020 6.626 6.626 6.303 6.331 213,360 -0.41(-6.15%)
Mar 31, 2020 6.746 6.929 6.687 6.746 374,998 -0.02(-0.31%)
Mar 30, 2020 6.409 6.872 6.331 6.767 361,766 +0.27(+4.22%)
Mar 27, 2020 6.584 6.591 6.409 6.493 211,329 -0.34(-4.94%)
Mar 26, 2020 6.303 6.957 6.275 6.830 427,797 +0.64(+10.33%)
Mar 25, 2020 5.453 6.293 5.453 6.191 565,915 +0.77(+14.12%)
Mar 24, 2020 5.165 5.537 5.137 5.425 263,755 +0.46(+9.35%)
Mar 23, 2020 5.165 5.249 4.687 4.961 503,353 -0.19(-3.75%)
Mar 20, 2020 5.130 5.636 5.130 5.154 368,582 +0.04(+0.76%)
Mar 19, 2020 4.567 5.193 4.406 5.116 469,102 +0.25(+5.05%)
Mar 18, 2020 5.558 5.664 4.567 4.870 1,057,839 -1.02(-17.30%)
Mar 17, 2020 6.289 6.405 5.804 5.889 751,917 -0.47(-7.43%)
Mar 16, 2020 6.271 6.675 6.125 6.361 305,298 -0.50(-7.30%)
Mar 13, 2020 6.807 6.925 6.661 6.863 298,705 +0.35(+5.45%)
Mar 12, 2020 7.238 7.343 6.438 6.508 495,675 -1.16(-15.15%)
Mar 11, 2020 8.074 8.134 7.656 7.670 208,266 -0.56(-6.85%)
Mar 10, 2020 8.303 8.408 8.039 8.234 207,699 +0.11(+1.37%)
Mar 09, 2020 8.108 8.328 8.081 8.122 292,797 -0.52(-6.04%)
Mar 06, 2020 8.540 8.644 8.436 8.644 132,614 -0.07(-0.80%)
Mar 05, 2020 8.985 8.985 8.667 8.714 176,734 -0.37(-4.06%)
Mar 04, 2020 8.930 9.125 8.891 9.083 78,115 +0.29(+3.24%)
Mar 03, 2020 8.923 9.027 8.735 8.797 156,625 -0.06(-0.63%)
Mar 02, 2020 8.456 8.881 8.430 8.853 220,424 +0.38(+4.43%)
Feb 28, 2020 8.561 8.615 8.053 8.477 398,704 -0.25(-2.86%)
Feb 27, 2020 8.902 8.930 8.568 8.727 269,435 -0.24(-2.73%)
Feb 26, 2020 8.874 9.125 8.860 8.971 215,462 +0.08(+0.86%)
Feb 25, 2020 9.208 9.326 8.895 8.895 172,757 -0.34(-3.69%)
Feb 24, 2020 9.438 9.500 9.210 9.236 210,500 -0.38(-3.98%)
Feb 21, 2020 9.681 9.681 9.612 9.619 72,988 -0.07(-0.72%)
Feb 20, 2020 9.654 9.688 9.638 9.688 50,447 +0.03(+0.36%)
Feb 19, 2020 9.640 9.681 9.598 9.654 71,164 +0.05(+0.51%)
Feb 18, 2020 9.542 9.640 9.535 9.605 92,588 +0.06(+0.66%)
Feb 14, 2020 9.598 9.628 9.542 9.542 101,292 -0.06(-0.65%)
Feb 13, 2020 9.640 9.667 9.599 9.605 57,924 -0.03(-0.29%)
Feb 12, 2020 9.681 9.723 9.633 9.633 74,028 +0.00(+0.00%)
Feb 11, 2020 9.661 9.695 9.619 9.633 79,100 -0.02(-0.17%)
Feb 10, 2020 9.573 9.669 9.573 9.649 82,861 +0.03(+0.36%)
Feb 07, 2020 9.614 9.635 9.566 9.614 51,036 +0.00(+0.00%)
Feb 06, 2020 9.593 9.669 9.586 9.614 67,269 +0.02(+0.22%)
Feb 05, 2020 9.552 9.635 9.552 9.593 92,305 +0.05(+0.51%)
Feb 04, 2020 9.531 9.580 9.524 9.545 83,297 +0.01(+0.15%)
Feb 03, 2020 9.455 9.545 9.434 9.531 79,674 +0.08(+0.88%)
Jan 31, 2020 9.469 9.497 9.407 9.448 80,241 -0.02(-0.22%)
Jan 30, 2020 9.434 9.469 9.414 9.469 64,645 +0.00(+0.00%)
Jan 29, 2020 9.469 9.510 9.427 9.469 32,549 +0.05(+0.51%)
Jan 28, 2020 9.455 9.490 9.386 9.420 72,945 -0.03(-0.29%)
Jan 27, 2020 9.441 9.476 9.372 9.448 79,531 -0.04(-0.44%)
Jan 24, 2020 9.490 9.538 9.483 9.490 65,928 -0.01(-0.07%)
Jan 23, 2020 9.448 9.534 9.448 9.497 63,230 +0.01(+0.15%)
Jan 22, 2020 9.503 9.600 9.469 9.483 131,169 -0.01(-0.15%)
Jan 21, 2020 9.531 9.575 9.490 9.497 93,548 -0.06(-0.58%)
Jan 17, 2020 9.614 9.614 9.531 9.552 97,446 -0.06(-0.65%)
Jan 16, 2020 9.593 9.642 9.524 9.614 116,542 +0.02(+0.22%)
Jan 15, 2020 9.427 9.593 9.427 9.593 100,343 +0.15(+1.61%)
Jan 14, 2020 9.503 9.524 9.427 9.441 55,895 -0.06(-0.60%)
Jan 13, 2020 9.533 9.560 9.490 9.499 105,963 -0.03(-0.36%)
Jan 10, 2020 9.478 9.547 9.471 9.533 73,474 +0.05(+0.51%)
Jan 09, 2020 9.492 9.560 9.465 9.485 105,770 -0.01(-0.14%)
Jan 08, 2020 9.457 9.564 9.341 9.499 159,676 +0.03(+0.36%)
Jan 07, 2020 9.313 9.519 9.292 9.464 116,132 +0.13(+1.40%)
Jan 06, 2020 9.347 9.437 9.313 9.334 129,782 -0.04(-0.45%)
Jan 03, 2020 9.292 9.416 9.292 9.376 103,155 +0.06(+0.67%)
Jan 02, 2020 9.251 9.382 9.210 9.313 102,006 +0.09(+0.97%)
Dec 31, 2019 9.196 9.251 9.176 9.224 115,086 +0.03(+0.37%)
Dec 30, 2019 9.231 9.237 9.189 9.189 67,365 -0.03(-0.37%)
Dec 27, 2019 9.224 9.251 9.189 9.224 97,481 +0.03(+0.37%)
Dec 26, 2019 9.162 9.198 9.155 9.189 88,089 +0.03(+0.38%)
Dec 24, 2019 9.203 9.224 9.141 9.155 36,373 -0.03(-0.30%)
Dec 23, 2019 9.279 9.279 9.121 9.182 70,712 -0.06(-0.67%)
Dec 20, 2019 9.155 9.313 9.121 9.244 77,257 +0.13(+1.43%)
Dec 19, 2019 9.114 9.217 9.059 9.114 103,653 +0.04(+0.45%)
Dec 18, 2019 9.210 9.299 9.072 9.072 130,446 -0.14(-1.49%)
Dec 17, 2019 9.279 9.299 9.210 9.210 118,271 -0.06(-0.62%)
Dec 16, 2019 9.117 9.315 9.096 9.267 129,526 +0.17(+1.88%)
Dec 13, 2019 9.014 9.117 8.967 9.096 75,120 +0.05(+0.53%)
Dec 12, 2019 9.048 9.069 8.946 9.048 105,468 -0.02(-0.23%)
Dec 11, 2019 9.096 9.158 9.062 9.069 81,944 -0.02(-0.23%)
Dec 10, 2019 9.042 9.151 9.021 9.089 79,107 +0.05(+0.53%)
Dec 09, 2019 8.939 9.077 8.939 9.042 108,088 +0.10(+1.15%)
Dec 06, 2019 8.960 9.035 8.912 8.939 104,407 -0.02(-0.23%)
Dec 05, 2019 8.953 8.960 8.885 8.960 61,986 +0.05(+0.54%)
Dec 04, 2019 8.878 8.994 8.871 8.912 66,065 +0.05(+0.54%)
Dec 03, 2019 8.878 8.918 8.844 8.864 71,122 -0.03(-0.31%)
Dec 02, 2019 8.953 9.021 8.885 8.891 81,876 -0.08(-0.84%)
Nov 29, 2019 8.905 8.980 8.885 8.967 41,440 +0.07(+0.77%)
Nov 27, 2019 8.891 8.905 8.850 8.898 61,062 +0.03(+0.31%)
Nov 26, 2019 8.864 8.946 8.864 8.871 99,845 +0.01(+0.15%)
Nov 25, 2019 8.960 8.973 8.823 8.857 112,241 -0.09(-0.99%)
Nov 22, 2019 8.878 8.973 8.864 8.946 68,091 +0.03(+0.31%)
Nov 21, 2019 8.844 8.919 8.823 8.919 61,096 +0.08(+0.85%)
Nov 20, 2019 8.891 8.923 8.830 8.844 42,708 -0.03(-0.38%)
Nov 19, 2019 8.926 8.953 8.837 8.878 98,053 -0.04(-0.46%)
Nov 18, 2019 8.891 8.953 8.850 8.919 76,275 +0.00(+0.00%)
Nov 15, 2019 8.919 8.940 8.773 8.919 100,746 +0.05(+0.54%)
Nov 14, 2019 8.946 8.987 8.864 8.871 93,603 -0.09(-0.99%)
Nov 13, 2019 8.960 8.994 8.912 8.960 83,666 -0.03(-0.30%)
Nov 12, 2019 8.953 9.035 8.946 8.987 81,765 +0.03(+0.36%)
Nov 11, 2019 8.948 9.030 8.941 8.955 57,505 -0.03(-0.38%)
Nov 08, 2019 8.989 9.043 8.941 8.989 133,991 -0.02(-0.23%)
Nov 07, 2019 9.050 9.050 8.928 9.009 96,140 -0.04(-0.45%)
Nov 06, 2019 8.982 9.057 8.955 9.050 79,327 +0.07(+0.83%)
Nov 05, 2019 8.982 9.023 8.928 8.975 91,843 +0.03(+0.38%)
Nov 04, 2019 8.941 8.996 8.928 8.941 154,495 -0.01(-0.15%)
Nov 01, 2019 8.975 8.996 8.860 8.955 93,307 +0.00(+0.00%)
Oct 31, 2019 8.935 8.968 8.894 8.955 108,481 +0.05(+0.53%)
Oct 30, 2019 8.873 8.921 8.853 8.907 38,698 +0.04(+0.46%)
Oct 29, 2019 8.887 8.901 8.846 8.867 71,637 -0.02(-0.23%)
Oct 28, 2019 8.914 8.948 8.860 8.887 59,870 -0.05(-0.61%)
Oct 25, 2019 8.846 8.941 8.812 8.941 154,333 +0.11(+1.27%)
Oct 24, 2019 8.873 8.880 8.812 8.829 78,232 -0.00(-0.04%)
Oct 23, 2019 8.873 8.873 8.809 8.833 90,692 +0.01(+0.15%)
Oct 22, 2019 8.833 8.833 8.751 8.819 59,053 +0.00(+0.00%)
Oct 21, 2019 8.785 8.819 8.751 8.819 84,007 +0.04(+0.46%)
Oct 18, 2019 8.779 8.806 8.717 8.779 92,128 +0.02(+0.23%)
Oct 17, 2019 8.758 8.819 8.717 8.758 146,218 +0.01(+0.16%)
Oct 16, 2019 8.751 8.806 8.711 8.745 86,605 -0.02(-0.23%)
Oct 15, 2019 8.833 8.860 8.690 8.765 155,406 -0.08(-0.94%)
Oct 14, 2019 8.768 8.869 8.768 8.848 79,331 +0.03(+0.31%)
Oct 11, 2019 8.761 8.821 8.741 8.821 117,968 +0.12(+1.39%)
Oct 10, 2019 8.707 8.815 8.646 8.700 97,810 -0.00(-0.04%)
Oct 09, 2019 8.660 8.714 8.658 8.704 54,834 +0.06(+0.66%)
Oct 08, 2019 8.606 8.707 8.599 8.646 84,593 +0.01(+0.16%)
Oct 07, 2019 8.727 8.741 8.619 8.633 91,892 -0.08(-0.93%)
Oct 04, 2019 8.700 8.761 8.673 8.714 94,671 -0.01(-0.08%)
Oct 03, 2019 8.693 8.727 8.619 8.720 77,688 +0.07(+0.86%)
Oct 02, 2019 8.727 8.774 8.626 8.646 104,489 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.