Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.239 4.274 4.239 4.261 191,041 +0.03(+0.61%)
Jan 28, 2011 4.281 4.304 4.226 4.235 127,895 -0.07(-1.59%)
Jan 27, 2011 4.297 4.317 4.287 4.304 234,704 +0.01(+0.23%)
Jan 26, 2011 4.274 4.297 4.271 4.294 210,667 +0.02(+0.38%)
Jan 25, 2011 4.300 4.300 4.245 4.278 166,050 -0.02(-0.45%)
Jan 24, 2011 4.255 4.297 4.242 4.297 205,815 +0.04(+0.99%)
Jan 21, 2011 4.252 4.274 4.247 4.255 152,243 -0.01(-0.15%)
Jan 20, 2011 4.255 4.278 4.244 4.261 100,520 -0.00(-0.08%)
Jan 19, 2011 4.287 4.291 4.258 4.265 107,830 -0.04(-0.91%)
Jan 18, 2011 4.330 4.339 4.284 4.304 190,266 -0.03(-0.60%)
Jan 14, 2011 4.343 4.356 4.313 4.330 114,829 +0.01(+0.23%)
Jan 13, 2011 4.375 4.375 4.310 4.320 201,065 -0.06(-1.41%)
Jan 12, 2011 4.414 4.417 4.167 4.382 3,237,528 +0.01(+0.30%)
Jan 11, 2011 4.391 4.401 4.369 4.369 96,031 -0.02(-0.37%)
Jan 10, 2011 4.362 4.385 4.359 4.385 168,062 +0.01(+0.22%)
Jan 07, 2011 4.326 4.375 4.320 4.375 335,522 +0.07(+1.51%)
Jan 06, 2011 4.339 4.365 4.300 4.310 218,050 -0.05(-1.12%)
Jan 05, 2011 4.291 4.369 4.291 4.359 373,121 +0.05(+1.05%)
Jan 04, 2011 4.323 4.343 4.305 4.313 307,381 -0.02(-0.45%)
Jan 03, 2011 4.245 4.336 4.245 4.333 351,822 +0.10(+2.30%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,326 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.206 4.222 169,751 +0.01(+0.23%)
Dec 29, 2010 4.203 4.232 4.195 4.213 226,135 -0.04(-0.99%)
Dec 28, 2010 4.252 4.278 4.216 4.255 201,431 +0.02(+0.54%)
Dec 27, 2010 4.213 4.242 4.190 4.232 105,433 +0.01(+0.15%)
Dec 23, 2010 4.206 4.226 4.177 4.226 187,543 -0.01(-0.31%)
Dec 22, 2010 4.180 4.239 4.160 4.239 293,660 +0.05(+1.16%)
Dec 21, 2010 4.126 4.209 4.126 4.190 295,465 +0.07(+1.78%)
Dec 20, 2010 4.129 4.142 4.110 4.116 196,254 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,308 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,569 +0.01(+0.33%)
Dec 15, 2010 4.139 4.145 4.046 4.068 253,920 -0.08(-1.86%)
Dec 14, 2010 4.110 4.152 4.107 4.145 287,205 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.123 141,416 -0.03(-0.77%)
Dec 10, 2010 4.171 4.180 4.142 4.155 163,857 -0.03(-0.61%)
Dec 09, 2010 4.234 4.244 4.148 4.180 229,062 -0.07(-1.58%)
Dec 08, 2010 4.225 4.289 4.212 4.247 101,452 +0.01(+0.23%)
Dec 07, 2010 4.301 4.310 4.238 4.238 172,102 -0.05(-1.12%)
Dec 06, 2010 4.285 4.292 4.257 4.285 228,757 -0.03(-0.59%)
Dec 03, 2010 4.276 4.378 4.222 4.311 144,551 -0.00(-0.07%)
Dec 02, 2010 4.314 4.322 4.276 4.314 126,969 -0.01(-0.28%)
Dec 01, 2010 4.276 4.327 4.269 4.326 171,032 +0.07(+1.56%)
Nov 30, 2010 4.218 4.295 4.196 4.260 170,753 +0.03(+0.72%)
Nov 29, 2010 4.177 4.244 4.177 4.230 123,943 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,794 -0.01(-0.23%)
Nov 24, 2010 4.187 4.228 4.228 4.228 142,750 +0.07(+1.61%)
Nov 23, 2010 4.145 4.190 4.145 4.161 141,965 -0.05(-1.21%)
Nov 22, 2010 4.180 4.212 4.158 4.212 194,540 +0.02(+0.38%)
Nov 19, 2010 4.142 4.196 4.113 4.196 102,161 +0.02(+0.46%)
Nov 18, 2010 4.126 4.183 4.110 4.177 132,885 +0.10(+2.34%)
Nov 17, 2010 4.101 4.129 4.069 4.081 139,665 -0.04(-0.93%)
Nov 16, 2010 4.206 4.206 4.062 4.120 286,188 -0.10(-2.34%)
Nov 15, 2010 4.174 4.260 4.171 4.218 225,892 +0.04(+0.99%)
Nov 12, 2010 4.206 4.226 4.155 4.177 167,275 -0.07(-1.65%)
Nov 11, 2010 4.238 4.276 4.212 4.247 143,465 -0.04(-0.89%)
Nov 10, 2010 4.308 4.349 4.279 4.285 324,350 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.327 213,183 -0.01(-0.29%)
Nov 08, 2010 4.365 4.387 4.308 4.340 253,957 -0.04(-0.80%)
Nov 05, 2010 4.333 4.435 4.333 4.375 367,650 +0.03(+0.73%)
Nov 04, 2010 4.311 4.355 4.292 4.343 211,809 +0.07(+1.69%)
Nov 03, 2010 4.241 4.324 4.190 4.271 540,214 +0.03(+0.71%)
Nov 02, 2010 4.292 4.298 4.222 4.241 313,738 -0.03(-0.67%)
Nov 01, 2010 4.202 4.269 4.202 4.269 529,405 +0.09(+2.06%)
Oct 29, 2010 4.180 4.196 4.145 4.183 162,238 +0.02(+0.40%)
Oct 28, 2010 4.167 4.190 4.127 4.167 161,808 +0.01(+0.29%)
Oct 27, 2010 4.142 4.164 4.120 4.155 118,633 +0.04(+0.85%)
Oct 25, 2010 4.199 4.199 4.107 4.120 400,628 -0.04(-0.92%)
Oct 22, 2010 4.126 4.167 4.120 4.158 98,687 +0.03(+0.77%)
Oct 21, 2010 4.139 4.176 4.088 4.126 189,603 -0.01(-0.15%)
Oct 20, 2010 4.120 4.187 4.120 4.132 229,752 +0.01(+0.31%)
Oct 19, 2010 4.148 4.193 4.116 4.120 209,066 -0.05(-1.15%)
Oct 18, 2010 4.148 4.183 4.132 4.167 156,236 +0.01(+0.31%)
Oct 15, 2010 4.145 4.190 4.110 4.155 175,812 +0.02(+0.46%)
Oct 14, 2010 4.161 4.167 4.113 4.136 300,120 -0.03(-0.69%)
Oct 13, 2010 4.180 4.202 4.155 4.164 261,807 +0.01(+0.15%)
Oct 12, 2010 4.107 4.164 4.091 4.158 197,352 +0.03(+0.77%)
Oct 11, 2010 4.142 4.152 4.107 4.126 170,141 -0.03(-0.69%)
Oct 08, 2010 4.155 4.167 4.053 4.155 312,235 +0.08(+2.03%)
Oct 07, 2010 4.104 4.104 4.043 4.072 160,295 +0.00(+0.00%)
Oct 06, 2010 4.104 4.107 4.056 4.072 182,541 -0.03(-0.66%)
Oct 05, 2010 4.088 4.136 4.078 4.099 324,341 +0.05(+1.14%)
Oct 04, 2010 4.088 4.091 4.037 4.053 248,863 -0.04(-0.86%)
Oct 01, 2010 4.088 4.110 4.054 4.088 319,862 +0.01(+0.31%)
Sep 30, 2010 4.085 4.097 4.019 4.075 175,172 +0.04(+0.95%)
Sep 29, 2010 4.011 4.075 4.011 4.037 251,547 +0.01(+0.14%)
Sep 28, 2010 4.027 4.034 3.992 4.031 212,063 +0.02(+0.55%)
Sep 27, 2010 4.034 4.034 3.995 4.009 194,361 -0.01(-0.21%)
Sep 24, 2010 4.011 4.056 3.999 4.018 162,024 +0.04(+1.04%)
Sep 23, 2010 4.005 4.005 3.970 3.976 228,010 -0.04(-1.11%)
Sep 22, 2010 3.973 4.027 3.971 4.021 324,143 +0.06(+1.61%)
Sep 21, 2010 4.016 4.041 3.938 3.957 380,531 -0.07(-1.71%)
Sep 20, 2010 4.001 4.054 3.988 4.026 255,739 +0.03(+0.78%)
Sep 17, 2010 3.995 4.029 3.991 3.995 170,283 +0.02(+0.55%)
Sep 15, 2010 3.970 3.988 3.954 3.973 153,038 -0.00(-0.08%)
Sep 14, 2010 3.951 3.995 3.951 3.976 122,516 +0.01(+0.24%)
Sep 13, 2010 4.001 4.001 3.960 3.967 227,922 +0.01(+0.21%)
Sep 10, 2010 3.945 3.963 3.892 3.958 227,044 +0.03(+0.81%)
Sep 09, 2010 3.948 3.948 3.913 3.927 114,493 +0.02(+0.42%)
Sep 08, 2010 3.864 3.913 3.864 3.910 315,317 +0.07(+1.70%)
Sep 07, 2010 3.879 3.917 3.832 3.845 249,087 -0.04(-1.04%)
Sep 03, 2010 3.867 3.889 3.851 3.885 168,995 +0.04(+1.06%)
Sep 02, 2010 3.832 3.857 3.832 3.845 104,079 +0.01(+0.16%)
Sep 01, 2010 3.823 3.864 3.823 3.839 241,012 +0.10(+2.59%)
Aug 31, 2010 3.742 3.798 3.736 3.742 961 -0.02(-0.42%)
Aug 30, 2010 3.776 3.789 3.751 3.757 163,807 -0.04(-0.99%)
Aug 27, 2010 3.795 3.804 3.714 3.795 210,497 +0.04(+1.16%)
Aug 26, 2010 3.767 3.804 3.714 3.751 188,519 -0.02(-0.41%)
Aug 25, 2010 3.754 3.770 3.720 3.767 396,902 +0.01(+0.33%)
Aug 24, 2010 3.786 3.795 3.751 3.754 179,117 -0.05(-1.39%)
Aug 23, 2010 3.807 3.857 3.798 3.807 200,301 +0.02(+0.41%)
Aug 20, 2010 3.770 3.801 3.770 3.792 115,739 +0.01(+0.25%)
Aug 19, 2010 3.882 3.882 3.782 3.782 140,320 -0.08(-2.18%)
Aug 18, 2010 3.879 3.885 3.867 3.867 146,824 -0.03(-0.72%)
Aug 17, 2010 3.832 3.895 3.832 3.895 138,041 +0.09(+2.30%)
Aug 16, 2010 3.776 3.835 3.776 3.807 131,437 +0.03(+0.66%)
Aug 13, 2010 3.782 3.814 3.770 3.782 199,045 +0.01(+0.33%)
Aug 12, 2010 3.761 3.792 3.754 3.770 281,175 -0.02(-0.58%)
Aug 11, 2010 3.801 3.848 3.789 3.792 367,397 -0.09(-2.41%)
Aug 10, 2010 3.892 3.923 3.832 3.885 130,114 -0.04(-0.95%)
Aug 09, 2010 3.885 3.935 3.870 3.923 187,750 +0.03(+0.88%)
Aug 06, 2010 3.889 3.907 3.851 3.889 141,351 +0.02(+0.48%)
Aug 05, 2010 3.870 3.917 3.867 3.870 144,078 -0.02(-0.64%)
Aug 04, 2010 3.879 3.917 3.867 3.895 124,131 +0.03(+0.81%)
Aug 03, 2010 3.876 3.888 3.842 3.864 187,868 -0.04(-1.12%)
Aug 02, 2010 3.870 3.948 3.857 3.907 225,481 +0.10(+2.62%)
Jul 30, 2010 3.807 3.839 3.761 3.807 124,119 -0.00(-0.08%)
Jul 29, 2010 3.847 3.879 3.798 3.810 204,624 -0.02(-0.41%)
Jul 28, 2010 3.851 3.851 3.801 3.826 161,670 -0.03(-0.73%)
Jul 27, 2010 3.879 3.895 3.812 3.854 188,096 -0.01(-0.32%)
Jul 26, 2010 3.845 3.876 3.845 3.867 141,230 +0.02(+0.65%)
Jul 23, 2010 3.792 3.851 3.776 3.842 272,030 +0.02(+0.65%)
Jul 22, 2010 3.711 3.817 3.711 3.817 558,883 +0.14(+3.73%)
Jul 21, 2010 3.692 3.708 3.661 3.679 232,421 -0.01(-0.34%)
Jul 20, 2010 3.633 3.692 3.620 3.692 199,388 +0.04(+1.20%)
Jul 19, 2010 3.636 3.667 3.630 3.648 145,456 +0.03(+0.78%)
Jul 16, 2010 3.620 3.679 3.614 3.620 122,500 -0.07(-1.86%)
Jul 15, 2010 3.686 3.689 3.636 3.689 173,330 +0.01(+0.25%)
Jul 14, 2010 3.692 3.704 3.651 3.679 216,496 -0.03(-0.76%)
Jul 13, 2010 3.689 3.714 3.679 3.708 318,992 +0.03(+0.93%)
Jul 12, 2010 3.648 3.686 3.645 3.673 118,178 +0.00(+0.09%)
Jul 09, 2010 3.670 3.695 3.654 3.670 230,380 -0.04(-1.18%)
Jul 08, 2010 3.645 3.739 3.611 3.714 153,230 +0.09(+2.50%)
Jul 07, 2010 3.548 3.629 3.548 3.623 243,239 +0.09(+2.47%)
Jul 06, 2010 3.642 3.714 3.526 3.536 389,586 -0.05(-1.31%)
Jul 02, 2010 3.583 3.608 3.539 3.583 238,788 -0.00(-0.09%)
Jul 01, 2010 3.545 3.595 3.442 3.586 342,541 +0.01(+0.35%)
Jun 30, 2010 3.614 3.676 3.558 3.573 178,996 -0.02(-0.61%)
Jun 29, 2010 3.651 3.651 3.576 3.595 200,718 -0.08(-2.21%)
Jun 25, 2010 3.676 3.676 3.601 3.676 110,119 +0.07(+1.90%)
Jun 24, 2010 3.658 3.661 3.605 3.608 223,779 -0.06(-1.61%)
Jun 23, 2010 3.676 3.676 3.633 3.667 243,156 +0.00(+0.08%)
Jun 22, 2010 3.736 3.745 3.664 3.664 289,391 -0.08(-2.17%)
Jun 21, 2010 3.851 3.851 3.726 3.745 171,975 -0.02(-0.66%)
Jun 18, 2010 3.770 3.773 3.712 3.770 118,655 +0.05(+1.38%)
Jun 17, 2010 3.712 3.727 3.706 3.718 83,438 +0.01(+0.35%)
Jun 16, 2010 3.715 3.733 3.690 3.706 166,084 -0.02(-0.66%)
Jun 15, 2010 3.699 3.730 3.675 3.730 140,941 +0.07(+1.84%)
Jun 14, 2010 3.724 3.733 3.663 3.663 147,138 -0.04(-1.16%)
Jun 11, 2010 3.660 3.706 3.660 3.706 123,396 +0.00(+0.00%)
Jun 10, 2010 3.577 3.706 3.568 3.706 231,609 +0.15(+4.31%)
Jun 09, 2010 3.565 3.632 3.528 3.552 240,801 -0.01(-0.30%)
Jun 08, 2010 3.525 3.565 3.500 3.563 242,188 +0.03(+0.91%)
Jun 07, 2010 3.537 3.611 3.507 3.531 220,980 -0.02(-0.43%)
Jun 04, 2010 3.546 3.629 3.531 3.546 270,868 -0.12(-3.37%)
Jun 03, 2010 3.690 3.692 3.611 3.670 205,558 -0.02(-0.47%)
Jun 02, 2010 3.626 3.690 3.611 3.687 245,166 +0.09(+2.47%)
Jun 01, 2010 3.571 3.614 3.571 3.598 255,495 -0.04(-1.09%)
May 28, 2010 3.638 3.638 3.556 3.638 407,427 +0.03(+0.93%)
May 27, 2010 3.522 3.605 3.482 3.605 594,197 +0.13(+3.79%)
May 26, 2010 3.445 3.507 3.445 3.473 12,081 +0.05(+1.34%)
May 25, 2010 3.387 3.430 3.329 3.427 583,042 -0.02(-0.62%)
May 24, 2010 3.461 3.485 3.433 3.448 294,897 -0.03(-0.79%)
May 21, 2010 3.433 3.500 3.399 3.476 523,676 -0.02(-0.70%)
May 20, 2010 3.474 3.516 3.467 3.500 906,270 -0.12(-3.30%)
May 19, 2010 3.614 3.623 3.559 3.620 422,343 -0.03(-0.84%)
May 18, 2010 3.712 3.721 3.601 3.650 402,784 -0.03(-0.83%)
May 17, 2010 3.703 3.718 3.635 3.681 205,049 -0.02(-0.58%)
May 14, 2010 3.703 3.727 3.666 3.703 253,464 -0.05(-1.31%)
May 13, 2010 3.752 3.779 3.742 3.752 136,588 -0.02(-0.49%)
May 12, 2010 3.767 3.776 3.724 3.770 220,608 +0.04(+1.07%)
May 11, 2010 3.732 3.758 3.715 3.730 196,389 +0.00(+0.08%)
May 10, 2010 3.709 3.736 3.693 3.727 402,183 +0.15(+4.28%)
May 07, 2010 3.657 3.657 3.485 3.574 433,060 -0.09(-2.59%)
May 06, 2010 3.797 3.813 3.249 3.669 1,312,983 -0.17(-4.39%)
May 05, 2010 3.868 3.883 3.825 3.837 414,424 -0.07(-1.88%)
May 04, 2010 3.938 3.938 3.883 3.911 246,035 -0.05(-1.16%)
May 03, 2010 3.938 4.000 3.929 3.957 135,383 +0.05(+1.17%)
Apr 30, 2010 3.944 3.966 3.902 3.911 244,131 -0.04(-1.08%)
Apr 29, 2010 3.926 3.969 3.926 3.954 186,711 +0.04(+1.10%)
Apr 28, 2010 3.899 3.920 3.883 3.911 157,006 +0.03(+0.79%)
Apr 27, 2010 3.966 3.972 3.877 3.880 232,229 -0.09(-2.31%)
Apr 26, 2010 3.954 3.972 3.941 3.972 257,336 +0.03(+0.86%)
Apr 23, 2010 3.880 3.954 3.880 3.938 96,957 +0.04(+1.10%)
Apr 22, 2010 3.874 3.912 3.853 3.895 100,709 +0.00(+0.00%)
Apr 21, 2010 3.914 3.938 3.889 3.895 189,934 -0.02(-0.39%)
Apr 20, 2010 3.877 3.914 3.877 3.911 328,292 +0.04(+1.11%)
Apr 19, 2010 3.859 3.883 3.846 3.868 296,752 -0.01(-0.16%)
Apr 16, 2010 3.941 3.941 3.859 3.874 382,085 -0.06(-1.63%)
Apr 15, 2010 3.941 3.957 3.938 3.938 179,191 -0.01(-0.31%)
Apr 14, 2010 3.948 3.960 3.938 3.951 330,659 -0.00(-0.08%)
Apr 13, 2010 3.911 3.954 3.899 3.954 130,910 +0.03(+0.70%)
Apr 12, 2010 3.935 3.935 3.917 3.926 99,259 +0.01(+0.16%)
Apr 09, 2010 3.920 3.935 3.920 3.920 63,974 +0.01(+0.24%)
Apr 08, 2010 3.920 3.923 3.889 3.911 164,030 -0.02(-0.47%)
Apr 07, 2010 3.935 3.948 3.911 3.929 222,871 -0.02(-0.54%)
Apr 06, 2010 3.899 3.954 3.899 3.951 189,231 +0.02(+0.39%)
Apr 05, 2010 3.917 3.938 3.871 3.935 240,673 +0.05(+1.26%)
Apr 01, 2010 3.850 3.886 3.886 3.886 169,143 +0.04(+1.12%)
Mar 31, 2010 3.865 3.880 3.816 3.843 145,032 -0.02(-0.48%)
Mar 30, 2010 3.853 3.914 3.819 3.862 202,198 +0.00(+0.08%)
Mar 29, 2010 3.840 3.874 3.819 3.859 132,134 +0.03(+0.72%)
Mar 26, 2010 3.853 3.865 3.828 3.831 220,677 +0.00(+0.08%)
Mar 25, 2010 3.828 3.859 3.813 3.828 263,759 +0.01(+0.32%)
Mar 24, 2010 3.822 3.837 3.794 3.816 287,550 -0.02(-0.40%)
Mar 23, 2010 3.834 3.853 3.813 3.831 309,137 -0.01(-0.24%)
Mar 22, 2010 3.797 3.843 3.779 3.840 277,578 +0.02(+0.56%)
Mar 19, 2010 3.825 3.849 3.804 3.819 347,719 -0.01(-0.31%)
Mar 18, 2010 3.831 3.855 3.807 3.831 137,957 +0.01(+0.24%)
Mar 17, 2010 3.810 3.879 3.810 3.822 272,013 +0.01(+0.39%)
Mar 16, 2010 3.792 3.816 3.780 3.807 251,112 +0.02(+0.64%)
Mar 15, 2010 3.762 3.786 3.759 3.783 211,631 -0.00(-0.08%)
Mar 12, 2010 3.801 3.810 3.777 3.786 206,792 -0.01(-0.24%)
Mar 11, 2010 3.744 3.795 3.744 3.795 214,192 +0.01(+0.24%)
Mar 10, 2010 3.750 3.804 3.750 3.786 262,050 +0.02(+0.56%)
Mar 09, 2010 3.744 3.774 3.738 3.765 165,941 +0.02(+0.48%)
Mar 08, 2010 3.759 3.771 3.744 3.747 225,176 -0.01(-0.32%)
Mar 05, 2010 3.711 3.774 3.711 3.759 244,361 +0.06(+1.63%)
Mar 04, 2010 3.705 3.723 3.690 3.699 193,776 -0.00(-0.08%)
Mar 03, 2010 3.708 3.741 3.690 3.702 361,494 -0.00(-0.08%)
Mar 02, 2010 3.708 3.741 3.693 3.705 216,027 +0.00(+0.08%)
Mar 01, 2010 3.666 3.711 3.666 3.702 148,223 +0.05(+1.32%)
Feb 26, 2010 3.642 3.663 3.620 3.654 212,323 +0.03(+0.91%)
Feb 25, 2010 3.572 3.632 3.554 3.620 233,084 +0.00(+0.00%)
Feb 24, 2010 3.581 3.645 3.581 3.620 306,722 +0.04(+1.09%)
Feb 23, 2010 3.605 3.617 3.572 3.581 503,295 -0.03(-0.83%)
Feb 22, 2010 3.660 3.660 3.596 3.611 164,947 +0.01(+0.17%)
Feb 19, 2010 3.569 3.629 3.569 3.605 212,449 -0.00(-0.00%)
Feb 18, 2010 3.572 3.623 3.572 3.606 135,858 +0.03(+0.76%)
Feb 17, 2010 3.599 3.620 3.575 3.578 219,193 -0.01(-0.38%)
Feb 16, 2010 3.557 3.608 3.527 3.592 307,819 +0.09(+2.53%)
Feb 12, 2010 3.497 3.503 3.503 3.503 106,417 -0.01(-0.34%)
Feb 11, 2010 3.479 3.527 3.479 3.515 202,462 +0.02(+0.60%)
Feb 10, 2010 3.500 3.515 3.443 3.494 170,517 +0.01(+0.17%)
Feb 09, 2010 3.467 3.515 3.446 3.488 240,088 +0.04(+1.05%)
Feb 08, 2010 3.479 3.479 3.437 3.452 280,127 -0.02(-0.66%)
Feb 05, 2010 3.525 3.525 3.374 3.475 490,428 -0.05(-1.40%)
Feb 04, 2010 3.587 3.587 3.518 3.524 190,999 -0.09(-2.58%)
Feb 03, 2010 3.602 3.632 3.590 3.617 176,533 +0.01(+0.20%)
Feb 02, 2010 3.542 3.611 3.542 3.610 149,629 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.