Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.544 4.574 4.524 4.554 326,153 -0.01(-0.15%)
Apr 28, 2011 4.541 4.571 4.541 4.561 175,351 +0.01(+0.29%)
Apr 27, 2011 4.534 4.557 4.517 4.547 166,255 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.501 4.521 189,061 +0.03(+0.59%)
Apr 25, 2011 4.484 4.501 4.478 4.494 222,199 +0.00(+0.00%)
Apr 21, 2011 4.488 4.504 4.481 4.494 93,272 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.478 4.478 213,473 +0.03(+0.60%)
Apr 19, 2011 4.425 4.451 4.425 4.451 60,458 +0.04(+0.98%)
Apr 18, 2011 4.425 4.425 4.401 4.408 157,182 -0.03(-0.75%)
Apr 15, 2011 4.448 4.468 4.438 4.441 97,828 +0.01(+0.22%)
Apr 14, 2011 4.435 4.441 4.418 4.431 167,640 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.447 160,975 +0.00(+0.05%)
Apr 12, 2011 4.448 4.468 4.415 4.445 187,188 -0.03(-0.59%)
Apr 11, 2011 4.491 4.517 4.461 4.471 134,077 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.471 4.478 107,731 -0.02(-0.37%)
Apr 07, 2011 4.514 4.524 4.481 4.494 180,894 -0.02(-0.51%)
Apr 06, 2011 4.508 4.521 4.501 4.517 120,729 +0.02(+0.52%)
Apr 05, 2011 4.478 4.514 4.471 4.494 214,795 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.483 4.491 217,685 +0.00(+0.00%)
Apr 01, 2011 4.488 4.508 4.458 4.491 250,138 +0.02(+0.37%)
Mar 31, 2011 4.484 4.494 4.461 4.474 219,583 +0.00(+0.07%)
Mar 30, 2011 4.474 4.491 4.458 4.471 305,904 +0.01(+0.15%)
Mar 29, 2011 4.415 4.471 4.415 4.464 209,240 +0.02(+0.37%)
Mar 28, 2011 4.461 4.471 4.445 4.448 134,967 +0.00(+0.07%)
Mar 25, 2011 4.448 4.471 4.445 4.445 147,376 +0.00(+0.00%)
Mar 24, 2011 4.421 4.455 4.415 4.445 183,380 +0.04(+0.83%)
Mar 23, 2011 4.388 4.421 4.348 4.408 139,085 +0.02(+0.53%)
Mar 22, 2011 4.408 4.428 4.362 4.385 227,841 +0.01(+0.15%)
Mar 21, 2011 4.388 4.395 4.376 4.378 131,581 +0.04(+0.97%)
Mar 18, 2011 4.346 4.359 4.317 4.336 111,629 +0.02(+0.53%)
Mar 17, 2011 4.304 4.326 4.297 4.313 250,693 +0.05(+1.22%)
Mar 16, 2011 4.333 4.349 4.245 4.261 352,222 -0.07(-1.58%)
Mar 15, 2011 4.295 4.336 4.274 4.330 339,543 -0.02(-0.52%)
Mar 14, 2011 4.349 4.372 4.320 4.352 159,543 -0.03(-0.74%)
Mar 11, 2011 4.317 4.388 4.317 4.385 228,809 +0.04(+0.82%)
Mar 10, 2011 4.385 4.388 4.346 4.349 200,751 -0.06(-1.40%)
Mar 09, 2011 4.440 4.460 4.395 4.411 192,973 -0.02(-0.37%)
Mar 08, 2011 4.378 4.427 4.372 4.427 197,397 +0.05(+1.11%)
Mar 07, 2011 4.421 4.424 4.359 4.378 242,841 -0.03(-0.66%)
Mar 04, 2011 4.408 4.424 4.378 4.408 178,237 -0.02(-0.51%)
Mar 03, 2011 4.401 4.430 4.401 4.430 199,428 +0.06(+1.41%)
Mar 02, 2011 4.356 4.382 4.346 4.369 320,512 +0.03(+0.60%)
Mar 01, 2011 4.391 4.391 4.339 4.343 223,582 -0.04(-0.89%)
Feb 28, 2011 4.359 4.382 4.349 4.382 217,133 +0.04(+0.82%)
Feb 25, 2011 4.317 4.349 4.317 4.346 204,369 +0.02(+0.53%)
Feb 24, 2011 4.307 4.336 4.287 4.323 205,883 +0.00(+0.08%)
Feb 23, 2011 4.346 4.369 4.291 4.320 305,735 -0.03(-0.67%)
Feb 22, 2011 4.398 4.398 4.326 4.349 204,117 -0.07(-1.62%)
Feb 18, 2011 4.427 4.430 4.398 4.421 380,425 -0.00(-0.07%)
Feb 17, 2011 4.411 4.427 4.395 4.424 253,434 +0.02(+0.52%)
Feb 16, 2011 4.369 4.411 4.369 4.401 187,479 +0.03(+0.67%)
Feb 15, 2011 4.369 4.382 4.349 4.372 156,996 -0.02(-0.37%)
Feb 14, 2011 4.356 4.388 4.346 4.388 280,520 +0.03(+0.75%)
Feb 11, 2011 4.310 4.385 4.310 4.356 189,352 +0.01(+0.15%)
Feb 10, 2011 4.304 4.365 4.302 4.349 171,151 +0.02(+0.38%)
Feb 09, 2011 4.339 4.363 4.313 4.333 409,520 -0.03(-0.67%)
Feb 08, 2011 4.365 4.382 4.356 4.362 294,823 -0.01(-0.22%)
Feb 07, 2011 4.313 4.388 4.313 4.372 439,621 +0.06(+1.36%)
Feb 04, 2011 4.310 4.320 4.297 4.313 365,303 +0.00(+0.08%)
Feb 03, 2011 4.310 4.317 4.291 4.310 189,226 +0.00(+0.08%)
Feb 02, 2011 4.304 4.317 4.303 4.307 294,835 +0.00(+0.00%)
Feb 01, 2011 4.297 4.313 4.284 4.307 417,076 +0.05(+1.07%)
Jan 31, 2011 4.239 4.274 4.239 4.261 191,041 +0.03(+0.61%)
Jan 28, 2011 4.281 4.304 4.226 4.235 127,895 -0.07(-1.59%)
Jan 27, 2011 4.297 4.317 4.287 4.304 234,704 +0.01(+0.23%)
Jan 26, 2011 4.274 4.297 4.271 4.294 210,667 +0.02(+0.38%)
Jan 25, 2011 4.300 4.300 4.245 4.278 166,050 -0.02(-0.45%)
Jan 24, 2011 4.255 4.297 4.242 4.297 205,815 +0.04(+0.99%)
Jan 21, 2011 4.252 4.274 4.247 4.255 152,243 -0.01(-0.15%)
Jan 20, 2011 4.255 4.278 4.244 4.261 100,520 -0.00(-0.08%)
Jan 19, 2011 4.287 4.291 4.258 4.265 107,830 -0.04(-0.91%)
Jan 18, 2011 4.330 4.339 4.284 4.304 190,266 -0.03(-0.60%)
Jan 14, 2011 4.343 4.356 4.313 4.330 114,829 +0.01(+0.23%)
Jan 13, 2011 4.375 4.375 4.310 4.320 201,065 -0.06(-1.41%)
Jan 12, 2011 4.414 4.417 4.167 4.382 3,237,528 +0.01(+0.30%)
Jan 11, 2011 4.391 4.401 4.369 4.369 96,031 -0.02(-0.37%)
Jan 10, 2011 4.362 4.385 4.359 4.385 168,062 +0.01(+0.22%)
Jan 07, 2011 4.326 4.375 4.320 4.375 335,522 +0.07(+1.51%)
Jan 06, 2011 4.339 4.365 4.300 4.310 218,050 -0.05(-1.12%)
Jan 05, 2011 4.291 4.369 4.291 4.359 373,121 +0.05(+1.05%)
Jan 04, 2011 4.323 4.343 4.305 4.313 307,381 -0.02(-0.45%)
Jan 03, 2011 4.245 4.336 4.245 4.333 351,822 +0.10(+2.30%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,326 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.206 4.222 169,751 +0.01(+0.23%)
Dec 29, 2010 4.203 4.232 4.195 4.213 226,135 -0.04(-0.99%)
Dec 28, 2010 4.252 4.278 4.216 4.255 201,431 +0.02(+0.54%)
Dec 27, 2010 4.213 4.242 4.190 4.232 105,433 +0.01(+0.15%)
Dec 23, 2010 4.206 4.226 4.177 4.226 187,543 -0.01(-0.31%)
Dec 22, 2010 4.180 4.239 4.160 4.239 293,660 +0.05(+1.16%)
Dec 21, 2010 4.126 4.209 4.126 4.190 295,465 +0.07(+1.78%)
Dec 20, 2010 4.129 4.142 4.110 4.116 196,254 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,308 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,569 +0.01(+0.33%)
Dec 15, 2010 4.139 4.145 4.046 4.068 253,920 -0.08(-1.86%)
Dec 14, 2010 4.110 4.152 4.107 4.145 287,205 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.123 141,416 -0.03(-0.77%)
Dec 10, 2010 4.171 4.180 4.142 4.155 163,857 -0.03(-0.61%)
Dec 09, 2010 4.234 4.244 4.148 4.180 229,062 -0.07(-1.58%)
Dec 08, 2010 4.225 4.289 4.212 4.247 101,452 +0.01(+0.23%)
Dec 07, 2010 4.301 4.310 4.238 4.238 172,102 -0.05(-1.12%)
Dec 06, 2010 4.285 4.292 4.257 4.285 228,757 -0.03(-0.59%)
Dec 03, 2010 4.276 4.378 4.222 4.311 144,551 -0.00(-0.07%)
Dec 02, 2010 4.314 4.322 4.276 4.314 126,969 -0.01(-0.28%)
Dec 01, 2010 4.276 4.327 4.269 4.326 171,032 +0.07(+1.56%)
Nov 30, 2010 4.218 4.295 4.196 4.260 170,753 +0.03(+0.72%)
Nov 29, 2010 4.177 4.244 4.177 4.230 123,943 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,794 -0.01(-0.23%)
Nov 24, 2010 4.187 4.228 4.228 4.228 142,750 +0.07(+1.61%)
Nov 23, 2010 4.145 4.190 4.145 4.161 141,965 -0.05(-1.21%)
Nov 22, 2010 4.180 4.212 4.158 4.212 194,540 +0.02(+0.38%)
Nov 19, 2010 4.142 4.196 4.113 4.196 102,161 +0.02(+0.46%)
Nov 18, 2010 4.126 4.183 4.110 4.177 132,885 +0.10(+2.34%)
Nov 17, 2010 4.101 4.129 4.069 4.081 139,665 -0.04(-0.93%)
Nov 16, 2010 4.206 4.206 4.062 4.120 286,188 -0.10(-2.34%)
Nov 15, 2010 4.174 4.260 4.171 4.218 225,892 +0.04(+0.99%)
Nov 12, 2010 4.206 4.226 4.155 4.177 167,275 -0.07(-1.65%)
Nov 11, 2010 4.238 4.276 4.212 4.247 143,465 -0.04(-0.89%)
Nov 10, 2010 4.308 4.349 4.279 4.285 324,350 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.327 213,183 -0.01(-0.29%)
Nov 08, 2010 4.365 4.387 4.308 4.340 253,957 -0.04(-0.80%)
Nov 05, 2010 4.333 4.435 4.333 4.375 367,650 +0.03(+0.73%)
Nov 04, 2010 4.311 4.355 4.292 4.343 211,809 +0.07(+1.69%)
Nov 03, 2010 4.241 4.324 4.190 4.271 540,214 +0.03(+0.71%)
Nov 02, 2010 4.292 4.298 4.222 4.241 313,738 -0.03(-0.67%)
Nov 01, 2010 4.202 4.269 4.202 4.269 529,405 +0.09(+2.06%)
Oct 29, 2010 4.180 4.196 4.145 4.183 162,238 +0.02(+0.40%)
Oct 28, 2010 4.167 4.190 4.127 4.167 161,808 +0.01(+0.29%)
Oct 27, 2010 4.142 4.164 4.120 4.155 118,633 +0.04(+0.85%)
Oct 25, 2010 4.199 4.199 4.107 4.120 400,628 -0.04(-0.92%)
Oct 22, 2010 4.126 4.167 4.120 4.158 98,687 +0.03(+0.77%)
Oct 21, 2010 4.139 4.176 4.088 4.126 189,603 -0.01(-0.15%)
Oct 20, 2010 4.120 4.187 4.120 4.132 229,752 +0.01(+0.31%)
Oct 19, 2010 4.148 4.193 4.116 4.120 209,066 -0.05(-1.15%)
Oct 18, 2010 4.148 4.183 4.132 4.167 156,236 +0.01(+0.31%)
Oct 15, 2010 4.145 4.190 4.110 4.155 175,812 +0.02(+0.46%)
Oct 14, 2010 4.161 4.167 4.113 4.136 300,120 -0.03(-0.69%)
Oct 13, 2010 4.180 4.202 4.155 4.164 261,807 +0.01(+0.15%)
Oct 12, 2010 4.107 4.164 4.091 4.158 197,352 +0.03(+0.77%)
Oct 11, 2010 4.142 4.152 4.107 4.126 170,141 -0.03(-0.69%)
Oct 08, 2010 4.155 4.167 4.053 4.155 312,235 +0.08(+2.03%)
Oct 07, 2010 4.104 4.104 4.043 4.072 160,295 +0.00(+0.00%)
Oct 06, 2010 4.104 4.107 4.056 4.072 182,541 -0.03(-0.66%)
Oct 05, 2010 4.088 4.136 4.078 4.099 324,341 +0.05(+1.14%)
Oct 04, 2010 4.088 4.091 4.037 4.053 248,863 -0.04(-0.86%)
Oct 01, 2010 4.088 4.110 4.054 4.088 319,862 +0.01(+0.31%)
Sep 30, 2010 4.085 4.097 4.019 4.075 175,172 +0.04(+0.95%)
Sep 29, 2010 4.011 4.075 4.011 4.037 251,547 +0.01(+0.14%)
Sep 28, 2010 4.027 4.034 3.992 4.031 212,063 +0.02(+0.55%)
Sep 27, 2010 4.034 4.034 3.995 4.009 194,361 -0.01(-0.21%)
Sep 24, 2010 4.011 4.056 3.999 4.018 162,024 +0.04(+1.04%)
Sep 23, 2010 4.005 4.005 3.970 3.976 228,010 -0.04(-1.11%)
Sep 22, 2010 3.973 4.027 3.971 4.021 324,143 +0.06(+1.61%)
Sep 21, 2010 4.016 4.041 3.938 3.957 380,531 -0.07(-1.71%)
Sep 20, 2010 4.001 4.054 3.988 4.026 255,739 +0.03(+0.78%)
Sep 17, 2010 3.995 4.029 3.991 3.995 170,283 +0.02(+0.55%)
Sep 15, 2010 3.970 3.988 3.954 3.973 153,038 -0.00(-0.08%)
Sep 14, 2010 3.951 3.995 3.951 3.976 122,516 +0.01(+0.24%)
Sep 13, 2010 4.001 4.001 3.960 3.967 227,922 +0.01(+0.21%)
Sep 10, 2010 3.945 3.963 3.892 3.958 227,044 +0.03(+0.81%)
Sep 09, 2010 3.948 3.948 3.913 3.927 114,493 +0.02(+0.42%)
Sep 08, 2010 3.864 3.913 3.864 3.910 315,317 +0.07(+1.70%)
Sep 07, 2010 3.879 3.917 3.832 3.845 249,087 -0.04(-1.04%)
Sep 03, 2010 3.867 3.889 3.851 3.885 168,995 +0.04(+1.06%)
Sep 02, 2010 3.832 3.857 3.832 3.845 104,079 +0.01(+0.16%)
Sep 01, 2010 3.823 3.864 3.823 3.839 241,012 +0.10(+2.59%)
Aug 31, 2010 3.742 3.798 3.736 3.742 961 -0.02(-0.42%)
Aug 30, 2010 3.776 3.789 3.751 3.757 163,807 -0.04(-0.99%)
Aug 27, 2010 3.795 3.804 3.714 3.795 210,497 +0.04(+1.16%)
Aug 26, 2010 3.767 3.804 3.714 3.751 188,519 -0.02(-0.41%)
Aug 25, 2010 3.754 3.770 3.720 3.767 396,902 +0.01(+0.33%)
Aug 24, 2010 3.786 3.795 3.751 3.754 179,117 -0.05(-1.39%)
Aug 23, 2010 3.807 3.857 3.798 3.807 200,301 +0.02(+0.41%)
Aug 20, 2010 3.770 3.801 3.770 3.792 115,739 +0.01(+0.25%)
Aug 19, 2010 3.882 3.882 3.782 3.782 140,320 -0.08(-2.18%)
Aug 18, 2010 3.879 3.885 3.867 3.867 146,824 -0.03(-0.72%)
Aug 17, 2010 3.832 3.895 3.832 3.895 138,041 +0.09(+2.30%)
Aug 16, 2010 3.776 3.835 3.776 3.807 131,437 +0.03(+0.66%)
Aug 13, 2010 3.782 3.814 3.770 3.782 199,045 +0.01(+0.33%)
Aug 12, 2010 3.761 3.792 3.754 3.770 281,175 -0.02(-0.58%)
Aug 11, 2010 3.801 3.848 3.789 3.792 367,397 -0.09(-2.41%)
Aug 10, 2010 3.892 3.923 3.832 3.885 130,114 -0.04(-0.95%)
Aug 09, 2010 3.885 3.935 3.870 3.923 187,750 +0.03(+0.88%)
Aug 06, 2010 3.889 3.907 3.851 3.889 141,351 +0.02(+0.48%)
Aug 05, 2010 3.870 3.917 3.867 3.870 144,078 -0.02(-0.64%)
Aug 04, 2010 3.879 3.917 3.867 3.895 124,131 +0.03(+0.81%)
Aug 03, 2010 3.876 3.888 3.842 3.864 187,868 -0.04(-1.12%)
Aug 02, 2010 3.870 3.948 3.857 3.907 225,481 +0.10(+2.62%)
Jul 30, 2010 3.807 3.839 3.761 3.807 124,119 -0.00(-0.08%)
Jul 29, 2010 3.847 3.879 3.798 3.810 204,624 -0.02(-0.41%)
Jul 28, 2010 3.851 3.851 3.801 3.826 161,670 -0.03(-0.73%)
Jul 27, 2010 3.879 3.895 3.812 3.854 188,096 -0.01(-0.32%)
Jul 26, 2010 3.845 3.876 3.845 3.867 141,230 +0.02(+0.65%)
Jul 23, 2010 3.792 3.851 3.776 3.842 272,030 +0.02(+0.65%)
Jul 22, 2010 3.711 3.817 3.711 3.817 558,883 +0.14(+3.73%)
Jul 21, 2010 3.692 3.708 3.661 3.679 232,421 -0.01(-0.34%)
Jul 20, 2010 3.633 3.692 3.620 3.692 199,388 +0.04(+1.20%)
Jul 19, 2010 3.636 3.667 3.630 3.648 145,456 +0.03(+0.78%)
Jul 16, 2010 3.620 3.679 3.614 3.620 122,500 -0.07(-1.86%)
Jul 15, 2010 3.686 3.689 3.636 3.689 173,330 +0.01(+0.25%)
Jul 14, 2010 3.692 3.704 3.651 3.679 216,496 -0.03(-0.76%)
Jul 13, 2010 3.689 3.714 3.679 3.708 318,992 +0.03(+0.93%)
Jul 12, 2010 3.648 3.686 3.645 3.673 118,178 +0.00(+0.09%)
Jul 09, 2010 3.670 3.695 3.654 3.670 230,380 -0.04(-1.18%)
Jul 08, 2010 3.645 3.739 3.611 3.714 153,230 +0.09(+2.50%)
Jul 07, 2010 3.548 3.629 3.548 3.623 243,239 +0.09(+2.47%)
Jul 06, 2010 3.642 3.714 3.526 3.536 389,586 -0.05(-1.31%)
Jul 02, 2010 3.583 3.608 3.539 3.583 238,788 -0.00(-0.09%)
Jul 01, 2010 3.545 3.595 3.442 3.586 342,541 +0.01(+0.35%)
Jun 30, 2010 3.614 3.676 3.558 3.573 178,996 -0.02(-0.61%)
Jun 29, 2010 3.651 3.651 3.576 3.595 200,718 -0.08(-2.21%)
Jun 25, 2010 3.676 3.676 3.601 3.676 110,119 +0.07(+1.90%)
Jun 24, 2010 3.658 3.661 3.605 3.608 223,779 -0.06(-1.61%)
Jun 23, 2010 3.676 3.676 3.633 3.667 243,156 +0.00(+0.08%)
Jun 22, 2010 3.736 3.745 3.664 3.664 289,391 -0.08(-2.17%)
Jun 21, 2010 3.851 3.851 3.726 3.745 171,975 -0.02(-0.66%)
Jun 18, 2010 3.770 3.773 3.712 3.770 118,655 +0.05(+1.38%)
Jun 17, 2010 3.712 3.727 3.706 3.718 83,438 +0.01(+0.35%)
Jun 16, 2010 3.715 3.733 3.690 3.706 166,084 -0.02(-0.66%)
Jun 15, 2010 3.699 3.730 3.675 3.730 140,941 +0.07(+1.84%)
Jun 14, 2010 3.724 3.733 3.663 3.663 147,138 -0.04(-1.16%)
Jun 11, 2010 3.660 3.706 3.660 3.706 123,396 +0.00(+0.00%)
Jun 10, 2010 3.577 3.706 3.568 3.706 231,609 +0.15(+4.31%)
Jun 09, 2010 3.565 3.632 3.528 3.552 240,801 -0.01(-0.30%)
Jun 08, 2010 3.525 3.565 3.500 3.563 242,188 +0.03(+0.91%)
Jun 07, 2010 3.537 3.611 3.507 3.531 220,980 -0.02(-0.43%)
Jun 04, 2010 3.546 3.629 3.531 3.546 270,868 -0.12(-3.37%)
Jun 03, 2010 3.690 3.692 3.611 3.670 205,558 -0.02(-0.47%)
Jun 02, 2010 3.626 3.690 3.611 3.687 245,166 +0.09(+2.47%)
Jun 01, 2010 3.571 3.614 3.571 3.598 255,495 -0.04(-1.09%)
May 28, 2010 3.638 3.638 3.556 3.638 407,427 +0.03(+0.93%)
May 27, 2010 3.522 3.605 3.482 3.605 594,197 +0.13(+3.79%)
May 26, 2010 3.445 3.507 3.445 3.473 12,081 +0.05(+1.34%)
May 25, 2010 3.387 3.430 3.329 3.427 583,042 -0.02(-0.62%)
May 24, 2010 3.461 3.485 3.433 3.448 294,897 -0.03(-0.79%)
May 21, 2010 3.433 3.500 3.399 3.476 523,676 -0.02(-0.70%)
May 20, 2010 3.474 3.516 3.467 3.500 906,270 -0.12(-3.30%)
May 19, 2010 3.614 3.623 3.559 3.620 422,343 -0.03(-0.84%)
May 18, 2010 3.712 3.721 3.601 3.650 402,784 -0.03(-0.83%)
May 17, 2010 3.703 3.718 3.635 3.681 205,049 -0.02(-0.58%)
May 14, 2010 3.703 3.727 3.666 3.703 253,464 -0.05(-1.31%)
May 13, 2010 3.752 3.779 3.742 3.752 136,588 -0.02(-0.49%)
May 12, 2010 3.767 3.776 3.724 3.770 220,608 +0.04(+1.07%)
May 11, 2010 3.732 3.758 3.715 3.730 196,389 +0.00(+0.08%)
May 10, 2010 3.709 3.736 3.693 3.727 402,183 +0.15(+4.28%)
May 07, 2010 3.657 3.657 3.485 3.574 433,060 -0.09(-2.59%)
May 06, 2010 3.797 3.813 3.249 3.669 1,312,983 -0.17(-4.39%)
May 05, 2010 3.868 3.883 3.825 3.837 414,424 -0.07(-1.88%)
May 04, 2010 3.938 3.938 3.883 3.911 246,035 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.